時価総額 £2.16T
-0.66%
ボリューム24h £190.33B
0.67%
BTC % 50.22%
-1.17%
ETH % 16.6%
3.43%
硬貨
27.229
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-21 2024 | £0.013507 | £0.013051 | £0.013652 | £0.013359 | £30,925,025 | £597,047,715 |
| May-20 2024 | £0.013363 | £0.011823 | £0.0138 | £0.011994 | £43,335,224 | £590,601,650 |
| May-19 2024 | £0.01201 | £0.01197 | £0.012975 | £0.012748 | £16,885,604 | £530,744,087 |
| May-18 2024 | £0.012742 | £0.012305 | £0.013247 | £0.012599 | £25,686,321 | £563,004,143 |
| May-17 2024 | £0.01261 | £0.011415 | £0.013191 | £0.011537 | £35,976,573 | £557,063,508 |
| May-16 2024 | £0.011545 | £0.01124 | £0.012569 | £0.012546 | £40,222,457 | £509,973,788 |
| May-15 2024 | £0.012533 | £0.01145 | £0.01293 | £0.011553 | £40,005,940 | £553,501,785 |
| May-14 2024 | £0.011546 | £0.011503 | £0.012157 | £0.01204 | £27,636,446 | £509,831,899 |
| May-13 2024 | £0.012036 | £0.011524 | £0.012464 | £0.0123 | £31,447,320 | £531,419,539 |
| May-12 2024 | £0.012299 | £0.012167 | £0.012792 | £0.012696 | £25,586,978 | £542,943,691 |
| May-11 2024 | £0.012682 | £0.012675 | £0.013189 | £0.012877 | £20,869,269 | £559,763,150 |
| May-10 2024 | £0.012886 | £0.012684 | £0.014219 | £0.013894 | £31,852,509 | £568,703,812 |
| May-09 2024 | £0.013908 | £0.013146 | £0.0142 | £0.013682 | £30,041,698 | £613,692,776 |
| May-08 2024 | £0.013696 | £0.013473 | £0.01411 | £0.013733 | £27,614,106 | £604,261,860 |
| May-07 2024 | £0.01373 | £0.01373 | £0.014599 | £0.014304 | £28,218,867 | £605,646,832 |
Nervos Network（CKB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1645日間分析、20-11-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78661 GBP.