Cap Mercado £1.93T
-0.08%
Volume 24h £99.87B
-0.44%
BTC % 50.56%
-0.63%
ETH % 14.94%
0.2%
Moedas
27.049
+21
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.013915 | £0.013689 | £0.014336 | £0.013953 | £28,056,080 | £613,933,307 |
May-07 2024 | £0.013949 | £0.013949 | £0.014832 | £0.014533 | £28,670,521 | £615,340,445 |
May-06 2024 | £0.01452 | £0.014449 | £0.015934 | £0.0151 | £47,293,126 | £640,380,229 |
May-05 2024 | £0.015084 | £0.01498 | £0.015773 | £0.015614 | £38,018,834 | £665,148,170 |
May-04 2024 | £0.015609 | £0.014514 | £0.016257 | £0.014514 | £92,945,917 | £688,201,350 |
May-03 2024 | £0.01446 | £0.012279 | £0.014678 | £0.012433 | £48,557,764 | £637,445,043 |
May-02 2024 | £0.012425 | £0.012141 | £0.012937 | £0.012937 | £37,565,151 | £547,644,600 |
May-01 2024 | £0.012965 | £0.011107 | £0.013359 | £0.013102 | £80,992,993 | £571,385,500 |
Apr-30 2024 | £0.01311 | £0.012667 | £0.015507 | £0.014928 | £58,847,708 | £577,679,605 |
Apr-29 2024 | £0.014953 | £0.013625 | £0.015117 | £0.014489 | £39,814,488 | £658,795,298 |
Apr-28 2024 | £0.014489 | £0.013943 | £0.015212 | £0.013982 | £45,841,413 | £638,258,325 |
Apr-27 2024 | £0.01396 | £0.013241 | £0.014036 | £0.01384 | £30,857,128 | £614,870,172 |
Apr-26 2024 | £0.013845 | £0.01367 | £0.015477 | £0.014322 | £65,020,201 | £609,716,003 |
Apr-25 2024 | £0.014306 | £0.013652 | £0.015017 | £0.015017 | £53,765,703 | £629,925,793 |
Apr-24 2024 | £0.015026 | £0.014789 | £0.017231 | £0.015086 | £81,454,784 | £661,550,834 |
Análise histórica e de mercado do preço de Nervos Network (CKB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1632 dias, a partir do dia 20-11-2019.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7992 GBP.