Market Cap Rp39,229.87T 5.39%
Volume 24h Rp2,373.52T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Theta Fuel TFUEL

Theta Fuel (TFUEL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp1,614.82 Rp1,562.31 Rp1,647.23 Rp1,647.23 Rp270,020,927,302 Rp10,551,173,273,979
May-01 2024 Rp1,641.94 Rp1,477.20 Rp1,649.16 Rp1,618.00 Rp407,244,084,392 Rp10,726,574,634,920
Apr-30 2024 Rp1,623.44 Rp1,555.83 Rp1,784.51 Rp1,765.26 Rp503,811,874,434 Rp10,603,912,526,581
Apr-29 2024 Rp1,731.90 Rp1,658.22 Rp1,812.37 Rp1,761.81 Rp582,516,024,184 Rp11,310,413,125,901
Apr-28 2024 Rp1,752.44 Rp1,733.18 Rp1,846.80 Rp1,788.54 Rp551,408,127,785 Rp11,442,641,610,798
Apr-27 2024 Rp1,789.83 Rp1,665.65 Rp1,866.92 Rp1,855.18 Rp752,411,351,149 Rp11,684,751,063,600
Apr-26 2024 Rp1,845.78 Rp1,836.82 Rp2,122.39 Rp2,081.76 Rp1,524,477,550,531 Rp12,047,985,229,571
Apr-25 2024 Rp2,079.22 Rp1,784.00 Rp2,084.70 Rp1,889.92 Rp1,710,237,432,699 Rp13,569,418,879,845
Apr-24 2024 Rp1,843.83 Rp1,667.92 Rp1,967.80 Rp1,682.15 Rp2,556,596,161,055 Rp12,031,197,957,425
Apr-23 2024 Rp1,684.82 Rp1,672.00 Rp1,954.80 Rp1,729.47 Rp2,509,271,987,666 Rp10,991,712,838,970
Apr-22 2024 Rp1,707.34 Rp1,532.72 Rp1,774.15 Rp1,557.46 Rp1,076,189,593,966 Rp11,136,770,334,797
Apr-21 2024 Rp1,560.32 Rp1,501.77 Rp1,624.14 Rp1,518.13 Rp646,243,707,922 Rp10,176,026,736,452
Apr-20 2024 Rp1,517.75 Rp1,354.15 Rp1,524.33 Rp1,377.13 Rp264,041,073,593 Rp9,896,709,619,309
Apr-19 2024 Rp1,378.77 Rp1,274.02 Rp1,408.32 Rp1,399.63 Rp372,584,980,904 Rp8,989,007,504,543
Apr-18 2024 Rp1,394.57 Rp1,286.37 Rp1,411.09 Rp1,286.37 Rp560,954,408,470 Rp9,090,474,889,551

Historical and market price analysis of Theta Fuel (TFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1862 days, from day 03-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.