Market Cap CL$2,265.19T 3.56%
Volume 24h CL$135.20T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 32 Seconds ago
Theta Fuel TFUEL

Theta Fuel (TFUEL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$94.94 CL$91.85 CL$96.84 CL$96.84 CL$15,875,377,933 CL$620,336,597,737
May-01 2024 CL$96.53 CL$86.84 CL$96.95 CL$95.12 CL$23,943,158,093 CL$630,648,994,345
Apr-30 2024 CL$95.44 CL$91.47 CL$104.91 CL$103.78 CL$29,620,681,603 CL$623,437,303,950
Apr-29 2024 CL$101.82 CL$97.49 CL$106.55 CL$103.58 CL$34,247,945,625 CL$664,974,691,944
Apr-28 2024 CL$103.03 CL$101.89 CL$108.57 CL$105.15 CL$32,419,014,746 CL$672,748,819,647
Apr-27 2024 CL$105.22 CL$97.92 CL$109.76 CL$109.07 CL$44,236,625,212 CL$686,983,194,378
Apr-26 2024 CL$108.51 CL$107.99 CL$124.78 CL$122.39 CL$89,628,820,650 CL$708,338,871,216
Apr-25 2024 CL$122.24 CL$104.88 CL$122.56 CL$111.11 CL$100,550,227,238 CL$797,788,731,415
Apr-24 2024 CL$108.40 CL$98.06 CL$115.69 CL$98.89 CL$150,310,313,664 CL$707,351,894,790
Apr-23 2024 CL$99.05 CL$98.30 CL$114.92 CL$101.68 CL$147,527,976,956 CL$646,237,301,651
Apr-22 2024 CL$100.38 CL$90.11 CL$104.30 CL$91.56 CL$63,272,564,473 CL$654,765,687,177
Apr-21 2024 CL$91.73 CL$88.29 CL$95.48 CL$89.25 CL$37,994,696,198 CL$598,280,555,181
Apr-20 2024 CL$89.23 CL$79.61 CL$89.62 CL$80.96 CL$15,523,803,562 CL$581,858,625,066
Apr-19 2024 CL$81.06 CL$74.90 CL$82.79 CL$82.28 CL$21,905,440,601 CL$528,491,968,391
Apr-18 2024 CL$81.99 CL$75.62 CL$82.96 CL$75.62 CL$32,980,270,554 CL$534,457,554,469

Historical and market price analysis of Theta Fuel (TFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1862 days, from day 03-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.85 CLP.