Market Cap CHF2.21T 4.68%
Volume 24h CHF134.63B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Theta Fuel TFUEL

Theta Fuel (TFUEL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.091518 CHF0.088542 CHF0.093355 CHF0.093355 CHF15,303,164 CHF597,977,126
May-01 2024 CHF0.093055 CHF0.083718 CHF0.093465 CHF0.091698 CHF23,080,149 CHF607,917,821
Apr-30 2024 CHF0.092006 CHF0.088175 CHF0.101135 CHF0.100044 CHF28,553,031 CHF600,966,070
Apr-29 2024 CHF0.098153 CHF0.093977 CHF0.102714 CHF0.099848 CHF33,013,509 CHF641,006,280
Apr-28 2024 CHF0.099318 CHF0.098226 CHF0.104665 CHF0.101364 CHF31,250,501 CHF648,500,196
Apr-27 2024 CHF0.101436 CHF0.094399 CHF0.105806 CHF0.10514 CHF42,642,156 CHF662,221,506
Apr-26 2024 CHF0.104607 CHF0.1041 CHF0.120284 CHF0.117982 CHF86,398,231 CHF682,807,437
Apr-25 2024 CHF0.117837 CHF0.101106 CHF0.118148 CHF0.107109 CHF96,925,985 CHF769,033,157
Apr-24 2024 CHF0.104497 CHF0.094528 CHF0.111523 CHF0.095334 CHF144,892,514 CHF681,856,035
Apr-23 2024 CHF0.095485 CHF0.094759 CHF0.110786 CHF0.098015 CHF142,210,464 CHF622,944,262
Apr-22 2024 CHF0.096762 CHF0.086865 CHF0.100548 CHF0.088267 CHF60,991,962 CHF631,165,250
Apr-21 2024 CHF0.088429 CHF0.085111 CHF0.092046 CHF0.086039 CHF36,625,212 CHF576,716,073
Apr-20 2024 CHF0.086017 CHF0.076745 CHF0.08639 CHF0.078047 CHF14,964,262 CHF560,886,057
Apr-19 2024 CHF0.07814 CHF0.072203 CHF0.079815 CHF0.079323 CHF21,115,879 CHF509,442,953
Apr-18 2024 CHF0.079036 CHF0.072903 CHF0.079972 CHF0.072903 CHF31,791,526 CHF515,193,515

Historical and market price analysis of Theta Fuel (TFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1862 days, from day 03-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.