Market Cap HK$18.91T 3.44%
Volume 24h HK$1.14T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 48 Seconds ago
Theta Fuel TFUEL

Theta Fuel (TFUEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.789963 HK$0.764274 HK$0.805818 HK$0.805818 HK$132,092,918 HK$5,161,582,401
May-01 2024 HK$0.80323 HK$0.722639 HK$0.806765 HK$0.791518 HK$199,221,816 HK$5,247,387,890
Apr-30 2024 HK$0.79418 HK$0.761104 HK$0.872975 HK$0.863559 HK$246,462,307 HK$5,187,382,186
Apr-29 2024 HK$0.847238 HK$0.811193 HK$0.886603 HK$0.86187 HK$284,963,992 HK$5,532,998,827
Apr-28 2024 HK$0.857288 HK$0.847864 HK$0.903447 HK$0.874948 HK$269,746,161 HK$5,597,684,355
Apr-27 2024 HK$0.875576 HK$0.814831 HK$0.91329 HK$0.907548 HK$368,075,956 HK$5,716,123,116
Apr-26 2024 HK$0.902948 HK$0.898568 HK$1.0382 HK$1.0183 HK$745,766,968 HK$5,893,815,495
Apr-25 2024 HK$1.0171 HK$0.872727 HK$1.0198 HK$0.924543 HK$836,639,794 HK$6,638,093,401
Apr-24 2024 HK$0.901996 HK$0.815942 HK$0.962642 HK$0.8229 HK$1,250,674,348 HK$5,885,603,244
Apr-23 2024 HK$0.824205 HK$0.817939 HK$0.95628 HK$0.846048 HK$1,227,523,593 HK$5,377,092,204
Apr-22 2024 HK$0.835225 HK$0.749802 HK$0.867906 HK$0.761902 HK$526,466,690 HK$5,448,053,622
Apr-21 2024 HK$0.763302 HK$0.734662 HK$0.794522 HK$0.742666 HK$316,139,264 HK$4,978,062,549
Apr-20 2024 HK$0.742476 HK$0.662446 HK$0.745697 HK$0.673687 HK$129,167,603 HK$4,841,421,980
Apr-19 2024 HK$0.674491 HK$0.623244 HK$0.688944 HK$0.684696 HK$182,266,752 HK$4,397,378,541
Apr-18 2024 HK$0.68222 HK$0.629288 HK$0.690299 HK$0.629288 HK$274,416,155 HK$4,447,015,890

Historical and market price analysis of Theta Fuel (TFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1862 days, from day 03-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.