Market Cap NZ$3.94T 1.92%
Volume 24h NZ$239.54B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Theta Fuel TFUEL

Theta Fuel (TFUEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.172095 NZ$0.154828 NZ$0.172852 NZ$0.169585 NZ$42,684,032 NZ$1,124,272,811
Apr-30 2024 NZ$0.170156 NZ$0.163069 NZ$0.187038 NZ$0.18502 NZ$52,805,487 NZ$1,111,416,360
Apr-29 2024 NZ$0.181524 NZ$0.173801 NZ$0.189958 NZ$0.184658 NZ$61,054,619 NZ$1,185,466,040
Apr-28 2024 NZ$0.183677 NZ$0.181658 NZ$0.193566 NZ$0.187461 NZ$57,794,141 NZ$1,199,325,160
Apr-27 2024 NZ$0.187595 NZ$0.17458 NZ$0.195676 NZ$0.194445 NZ$78,861,673 NZ$1,224,701,115
Apr-26 2024 NZ$0.19346 NZ$0.192521 NZ$0.222452 NZ$0.218194 NZ$159,783,409 NZ$1,262,772,383
Apr-25 2024 NZ$0.217927 NZ$0.186985 NZ$0.218501 NZ$0.198086 NZ$179,253,258 NZ$1,422,236,755
Apr-24 2024 NZ$0.193256 NZ$0.174818 NZ$0.206249 NZ$0.176309 NZ$267,961,735 NZ$1,261,012,877
Apr-23 2024 NZ$0.176589 NZ$0.175246 NZ$0.204886 NZ$0.181269 NZ$263,001,598 NZ$1,152,062,453
Apr-22 2024 NZ$0.17895 NZ$0.160648 NZ$0.185952 NZ$0.16324 NZ$112,797,490 NZ$1,167,266,207
Apr-21 2024 NZ$0.16354 NZ$0.157404 NZ$0.170229 NZ$0.159119 NZ$67,734,039 NZ$1,066,568,832
Apr-20 2024 NZ$0.159078 NZ$0.141931 NZ$0.159768 NZ$0.14434 NZ$27,674,650 NZ$1,037,293,071
Apr-19 2024 NZ$0.144512 NZ$0.133532 NZ$0.147608 NZ$0.146698 NZ$39,051,345 NZ$942,155,075
Apr-18 2024 NZ$0.146168 NZ$0.134827 NZ$0.147899 NZ$0.134827 NZ$58,794,705 NZ$952,790,066
Apr-17 2024 NZ$0.134817 NZ$0.132265 NZ$0.144413 NZ$0.144208 NZ$26,276,558 NZ$878,657,122

Historical and market price analysis of Theta Fuel (TFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1861 days, from day 03-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67371 NZD.