Cap Mercado NZ$3.91T
3.7%
Volumen 24h NZ$271.51B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.1723 | NZ$0.155013 | NZ$0.173059 | NZ$0.169788 | NZ$42,735,037 | NZ$1,125,616,261 |
Apr-30 2024 | NZ$0.170359 | NZ$0.163264 | NZ$0.187261 | NZ$0.185241 | NZ$52,868,586 | NZ$1,112,744,448 |
Apr-29 2024 | NZ$0.18174 | NZ$0.174008 | NZ$0.190185 | NZ$0.184879 | NZ$61,127,576 | NZ$1,186,882,613 |
Apr-28 2024 | NZ$0.183896 | NZ$0.181875 | NZ$0.193798 | NZ$0.187685 | NZ$57,863,202 | NZ$1,200,758,294 |
Apr-27 2024 | NZ$0.187819 | NZ$0.174789 | NZ$0.195909 | NZ$0.194678 | NZ$78,955,909 | NZ$1,226,164,572 |
Apr-26 2024 | NZ$0.193691 | NZ$0.192751 | NZ$0.222717 | NZ$0.218454 | NZ$159,974,342 | NZ$1,264,281,333 |
Apr-25 2024 | NZ$0.218187 | NZ$0.187208 | NZ$0.218762 | NZ$0.198323 | NZ$179,467,456 | NZ$1,423,936,257 |
Apr-24 2024 | NZ$0.193487 | NZ$0.175027 | NZ$0.206496 | NZ$0.17652 | NZ$268,281,936 | NZ$1,262,519,725 |
Apr-23 2024 | NZ$0.1768 | NZ$0.175455 | NZ$0.205131 | NZ$0.181485 | NZ$263,315,872 | NZ$1,153,439,110 |
Apr-22 2024 | NZ$0.179164 | NZ$0.16084 | NZ$0.186174 | NZ$0.163435 | NZ$112,932,278 | NZ$1,168,661,032 |
Apr-21 2024 | NZ$0.163735 | NZ$0.157592 | NZ$0.170432 | NZ$0.159309 | NZ$67,814,978 | NZ$1,067,843,329 |
Apr-20 2024 | NZ$0.159268 | NZ$0.142101 | NZ$0.159959 | NZ$0.144512 | NZ$27,707,720 | NZ$1,038,532,584 |
Apr-19 2024 | NZ$0.144685 | NZ$0.133692 | NZ$0.147785 | NZ$0.146874 | NZ$39,098,009 | NZ$943,280,904 |
Apr-18 2024 | NZ$0.146343 | NZ$0.134988 | NZ$0.148076 | NZ$0.134988 | NZ$58,864,962 | NZ$953,928,603 |
Apr-17 2024 | NZ$0.134979 | NZ$0.132423 | NZ$0.144585 | NZ$0.14438 | NZ$26,307,957 | NZ$879,707,074 |
Análisis de precios históricos y de mercado de Theta Fuel (TFUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1861 días, desde el día 29-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67571 NZD.