Cap Mercado ₩3,173.18T
1.54%
Volumen 24h ₩200.88T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-01 2024 | ₩140.42 | ₩126.33 | ₩141.04 | ₩138.37 | ₩34,829,428,479 | ₩917,387,086,485 |
Apr-30 2024 | ₩138.84 | ₩133.06 | ₩152.62 | ₩150.97 | ₩43,088,359,831 | ₩906,896,446,368 |
Apr-29 2024 | ₩148.12 | ₩141.81 | ₩155.00 | ₩150.67 | ₩49,819,508,692 | ₩967,319,698,754 |
Apr-28 2024 | ₩149.87 | ₩148.22 | ₩157.94 | ₩152.96 | ₩47,159,015,159 | ₩978,628,500,365 |
Apr-27 2024 | ₩153.07 | ₩142.45 | ₩159.66 | ₩158.66 | ₩64,349,755,701 | ₩999,334,838,882 |
Apr-26 2024 | ₩157.86 | ₩157.09 | ₩181.51 | ₩178.04 | ₩130,380,486,417 | ₩1,030,400,332,255 |
Apr-25 2024 | ₩177.82 | ₩152.57 | ₩178.29 | ₩161.63 | ₩146,267,544,764 | ₩1,160,520,490,013 |
Apr-24 2024 | ₩157.69 | ₩142.64 | ₩168.29 | ₩143.86 | ₩218,652,121,794 | ₩1,028,964,605,827 |
Apr-23 2024 | ₩144.09 | ₩142.99 | ₩167.18 | ₩147.91 | ₩214,604,736,024 | ₩940,062,952,063 |
Apr-22 2024 | ₩146.02 | ₩131.08 | ₩151.73 | ₩133.20 | ₩92,040,793,051 | ₩952,468,950,996 |
Apr-21 2024 | ₩133.44 | ₩128.43 | ₩138.90 | ₩129.83 | ₩55,269,799,777 | ₩870,301,642,181 |
Apr-20 2024 | ₩129.80 | ₩115.81 | ₩130.36 | ₩117.77 | ₩22,582,033,823 | ₩846,413,129,304 |
Apr-19 2024 | ₩117.91 | ₩108.96 | ₩120.44 | ₩119.70 | ₩31,865,219,022 | ₩768,782,177,504 |
Apr-18 2024 | ₩119.27 | ₩110.01 | ₩120.68 | ₩110.01 | ₩47,975,457,959 | ₩777,460,145,250 |
Apr-17 2024 | ₩110.00 | ₩107.92 | ₩117.83 | ₩117.67 | ₩21,441,214,692 | ₩716,968,950,754 |
Análisis de precios históricos y de mercado de Theta Fuel (TFUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1861 días, desde el día 30-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1365.71829 KRW.