Cap Mercado R$11.88T
1.54%
Volumen 24h R$751.86B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.525598 | R$0.472862 | R$0.527911 | R$0.517934 | R$130,361,870 | R$3,433,656,563 |
Apr-30 2024 | R$0.519676 | R$0.498033 | R$0.571236 | R$0.565074 | R$161,273,940 | R$3,394,391,507 |
Apr-29 2024 | R$0.554394 | R$0.530808 | R$0.580153 | R$0.563969 | R$186,467,725 | R$3,620,547,620 |
Apr-28 2024 | R$0.560971 | R$0.554804 | R$0.591175 | R$0.572527 | R$176,509,855 | R$3,662,874,944 |
Apr-27 2024 | R$0.572938 | R$0.533189 | R$0.597616 | R$0.593859 | R$240,852,487 | R$3,740,375,986 |
Apr-26 2024 | R$0.590848 | R$0.587982 | R$0.679393 | R$0.666389 | R$487,996,637 | R$3,856,649,953 |
Apr-25 2024 | R$0.665574 | R$0.571074 | R$0.667329 | R$0.604979 | R$547,459,761 | R$4,343,672,214 |
Apr-24 2024 | R$0.590226 | R$0.533916 | R$0.62991 | R$0.538469 | R$818,385,504 | R$3,851,276,222 |
Apr-23 2024 | R$0.539323 | R$0.535222 | R$0.625747 | R$0.553616 | R$803,236,683 | R$3,518,529,280 |
Apr-22 2024 | R$0.546534 | R$0.490637 | R$0.567919 | R$0.498555 | R$344,496,318 | R$3,564,963,267 |
Apr-21 2024 | R$0.49947 | R$0.48073 | R$0.5199 | R$0.485967 | R$206,867,432 | R$3,257,422,074 |
Apr-20 2024 | R$0.485843 | R$0.433475 | R$0.48795 | R$0.44083 | R$84,521,517 | R$3,168,010,581 |
Apr-19 2024 | R$0.441357 | R$0.407823 | R$0.450814 | R$0.448034 | R$119,267,232 | R$2,877,448,362 |
Apr-18 2024 | R$0.446414 | R$0.411778 | R$0.451701 | R$0.411778 | R$179,565,691 | R$2,909,928,829 |
Apr-17 2024 | R$0.411749 | R$0.403952 | R$0.441054 | R$0.440429 | R$80,251,585 | R$2,683,518,418 |
Análisis de precios históricos y de mercado de Theta Fuel (TFUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1861 días, desde el día 30-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.