Cap Mercado RM11.13T
1.92%
Volumen 24h RM677.45B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.48671 | RM0.437877 | RM0.488852 | RM0.479614 | RM120,716,769 | RM3,179,610,177 |
Apr-30 2024 | RM0.481226 | RM0.461185 | RM0.528972 | RM0.523266 | RM149,341,744 | RM3,143,250,230 |
Apr-29 2024 | RM0.513376 | RM0.491535 | RM0.537229 | RM0.522242 | RM172,671,514 | RM3,352,673,701 |
Apr-28 2024 | RM0.519466 | RM0.513756 | RM0.547436 | RM0.530167 | RM163,450,398 | RM3,391,869,348 |
Apr-27 2024 | RM0.530548 | RM0.49374 | RM0.5534 | RM0.549921 | RM223,032,503 | RM3,463,636,311 |
Apr-26 2024 | RM0.547133 | RM0.544479 | RM0.629127 | RM0.617085 | RM451,891,167 | RM3,571,307,501 |
Apr-25 2024 | RM0.61633 | RM0.528821 | RM0.617955 | RM0.560219 | RM506,954,786 | RM4,022,296,384 |
Apr-24 2024 | RM0.546557 | RM0.494413 | RM0.583304 | RM0.498629 | RM757,835,511 | RM3,566,331,356 |
Apr-23 2024 | RM0.49942 | RM0.495623 | RM0.579449 | RM0.512655 | RM743,807,508 | RM3,258,203,406 |
Apr-22 2024 | RM0.506097 | RM0.454336 | RM0.5259 | RM0.461668 | RM319,008,025 | RM3,301,201,875 |
Apr-21 2024 | RM0.462516 | RM0.445162 | RM0.481434 | RM0.450012 | RM191,561,905 | RM3,016,414,771 |
Apr-20 2024 | RM0.449897 | RM0.401403 | RM0.451848 | RM0.408215 | RM78,268,013 | RM2,933,618,578 |
Apr-19 2024 | RM0.408702 | RM0.377649 | RM0.417459 | RM0.414886 | RM110,442,992 | RM2,664,554,223 |
Apr-18 2024 | RM0.413385 | RM0.381311 | RM0.418281 | RM0.381311 | RM166,280,141 | RM2,694,631,554 |
Apr-17 2024 | RM0.381285 | RM0.374065 | RM0.408422 | RM0.407842 | RM74,314,001 | RM2,484,972,599 |
Análisis de precios históricos y de mercado de Theta Fuel (TFUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1861 días, desde el día 30-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7335 MYR.