Cap Mercado Bs.85.01T
2.43%
Volumen 24h Bs.5.49T
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.3.7493 | Bs.3.3731 | Bs.3.7658 | Bs.3.6946 | Bs.929,935,327 | Bs.24,493,960,915 |
Apr-30 2024 | Bs.3.7071 | Bs.3.5527 | Bs.4.0749 | Bs.4.0309 | Bs.1,150,446,324 | Bs.24,213,863,960 |
Apr-29 2024 | Bs.3.9547 | Bs.3.7865 | Bs.4.1385 | Bs.4.0230 | Bs.1,330,165,986 | Bs.25,827,146,733 |
Apr-28 2024 | Bs.4.0016 | Bs.3.9576 | Bs.4.2171 | Bs.4.0841 | Bs.1,259,131,604 | Bs.26,129,088,355 |
Apr-27 2024 | Bs.4.0870 | Bs.3.8035 | Bs.4.2630 | Bs.4.2362 | Bs.1,718,119,237 | Bs.26,681,941,402 |
Apr-26 2024 | Bs.4.2148 | Bs.4.1943 | Bs.4.8464 | Bs.4.7536 | Bs.3,481,120,004 | Bs.27,511,380,787 |
Apr-25 2024 | Bs.4.7478 | Bs.4.0737 | Bs.4.7603 | Bs.4.3156 | Bs.3,905,299,712 | Bs.30,985,550,093 |
Apr-24 2024 | Bs.4.2103 | Bs.3.8086 | Bs.4.4934 | Bs.3.8411 | Bs.5,837,946,276 | Bs.27,473,047,320 |
Apr-23 2024 | Bs.3.8472 | Bs.3.8180 | Bs.4.4637 | Bs.3.9492 | Bs.5,729,882,286 | Bs.25,099,399,746 |
Apr-22 2024 | Bs.3.8986 | Bs.3.4999 | Bs.4.0512 | Bs.3.5564 | Bs.2,457,461,655 | Bs.25,430,636,208 |
Apr-21 2024 | Bs.3.5629 | Bs.3.4292 | Bs.3.7087 | Bs.3.4666 | Bs.1,475,687,129 | Bs.23,236,793,630 |
Apr-20 2024 | Bs.3.4657 | Bs.3.0921 | Bs.3.4807 | Bs.3.1446 | Bs.602,933,551 | Bs.22,598,977,479 |
Apr-19 2024 | Bs.3.1484 | Bs.2.9092 | Bs.3.2158 | Bs.3.1960 | Bs.850,791,820 | Bs.20,526,254,277 |
Apr-18 2024 | Bs.3.1844 | Bs.2.9374 | Bs.3.2222 | Bs.2.9374 | Bs.1,280,930,383 | Bs.20,757,953,421 |
Apr-17 2024 | Bs.2.9372 | Bs.2.8815 | Bs.3.1462 | Bs.3.1417 | Bs.572,474,021 | Bs.19,142,856,615 |
Análisis de precios históricos y de mercado de Theta Fuel (TFUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1861 días, desde el día 30-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.