Cap Mercado ¥355.81T
1.54%
Volumen 24h ¥22.52T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-01 2024 | ¥15.74 | ¥14.16 | ¥15.81 | ¥15.51 | ¥3,905,396,480 | ¥102,865,894,014 |
Apr-30 2024 | ¥15.56 | ¥14.92 | ¥17.11 | ¥16.92 | ¥4,831,463,971 | ¥101,689,586,771 |
Apr-29 2024 | ¥16.60 | ¥15.90 | ¥17.38 | ¥16.89 | ¥5,586,222,410 | ¥108,464,798,639 |
Apr-28 2024 | ¥16.80 | ¥16.62 | ¥17.71 | ¥17.15 | ¥5,287,903,358 | ¥109,732,845,688 |
Apr-27 2024 | ¥17.16 | ¥15.97 | ¥17.90 | ¥17.79 | ¥7,215,487,603 | ¥112,054,631,175 |
Apr-26 2024 | ¥17.70 | ¥17.61 | ¥20.35 | ¥19.96 | ¥14,619,461,615 | ¥115,537,980,566 |
Apr-25 2024 | ¥19.93 | ¥17.10 | ¥19.99 | ¥18.12 | ¥16,400,864,999 | ¥130,128,251,733 |
Apr-24 2024 | ¥17.68 | ¥15.99 | ¥18.87 | ¥16.13 | ¥24,517,290,812 | ¥115,376,993,688 |
Apr-23 2024 | ¥16.15 | ¥16.03 | ¥18.74 | ¥16.58 | ¥24,063,460,622 | ¥105,408,521,025 |
Apr-22 2024 | ¥16.37 | ¥14.69 | ¥17.01 | ¥14.93 | ¥10,320,461,888 | ¥106,799,595,948 |
Apr-21 2024 | ¥14.96 | ¥14.40 | ¥15.57 | ¥14.55 | ¥6,197,359,272 | ¥97,586,240,098 |
Apr-20 2024 | ¥14.55 | ¥12.98 | ¥14.61 | ¥13.20 | ¥2,532,105,730 | ¥94,907,639,898 |
Apr-19 2024 | ¥13.22 | ¥12.21 | ¥13.50 | ¥13.42 | ¥3,573,022,000 | ¥86,202,942,200 |
Apr-18 2024 | ¥13.37 | ¥12.33 | ¥13.53 | ¥12.33 | ¥5,379,450,448 | ¥87,175,995,912 |
Apr-17 2024 | ¥12.33 | ¥12.10 | ¥13.21 | ¥13.19 | ¥2,404,186,576 | ¥80,393,165,749 |
Análisis de precios históricos y de mercado de Theta Fuel (TFUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1861 días, desde el día 30-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.13692 JPY.