Cap Mercado MX$39.59T
3.54%
Volumen 24h MX$2.80T
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$1.7438 | MX$1.5688 | MX$1.7515 | MX$1.7184 | MX$432,518,736 | MX$11,392,294,390 |
Apr-30 2024 | MX$1.7241 | MX$1.6523 | MX$1.8952 | MX$1.8748 | MX$535,079,780 | MX$11,262,019,545 |
Apr-29 2024 | MX$1.8393 | MX$1.7611 | MX$1.9248 | MX$1.8711 | MX$618,668,518 | MX$12,012,367,451 |
Apr-28 2024 | MX$1.8612 | MX$1.8407 | MX$1.9614 | MX$1.8995 | MX$585,629,983 | MX$12,152,802,387 |
Apr-27 2024 | MX$1.9009 | MX$1.7690 | MX$1.9827 | MX$1.9703 | MX$799,108,001 | MX$12,409,937,797 |
Apr-26 2024 | MX$1.9603 | MX$1.9508 | MX$2.2541 | MX$2.2109 | MX$1,619,090,683 | MX$12,795,715,242 |
Apr-25 2024 | MX$2.2082 | MX$1.8947 | MX$2.2140 | MX$2.0072 | MX$1,816,379,317 | MX$14,411,573,111 |
Apr-24 2024 | MX$1.9582 | MX$1.7714 | MX$2.0899 | MX$1.7865 | MX$2,715,265,320 | MX$12,777,886,107 |
Apr-23 2024 | MX$1.7893 | MX$1.7757 | MX$2.0761 | MX$1.8368 | MX$2,665,004,082 | MX$11,673,887,777 |
Apr-22 2024 | MX$1.8133 | MX$1.6278 | MX$1.8842 | MX$1.6541 | MX$1,142,980,783 | MX$11,827,947,926 |
Apr-21 2024 | MX$1.6571 | MX$1.5949 | MX$1.7249 | MX$1.6123 | MX$686,351,311 | MX$10,807,578,025 |
Apr-20 2024 | MX$1.6119 | MX$1.4381 | MX$1.6189 | MX$1.4626 | MX$280,428,165 | MX$10,510,925,744 |
Apr-19 2024 | MX$1.4643 | MX$1.3530 | MX$1.4957 | MX$1.4865 | MX$395,708,596 | MX$9,546,889,222 |
Apr-18 2024 | MX$1.4811 | MX$1.3662 | MX$1.4986 | MX$1.3662 | MX$595,768,731 | MX$9,654,653,943 |
Apr-17 2024 | MX$1.3661 | MX$1.3402 | MX$1.4633 | MX$1.4612 | MX$266,261,247 | MX$8,903,462,318 |
Análisis de precios históricos y de mercado de Theta Fuel (TFUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1861 días, desde el día 29-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95976 MXN.