Market Cap MX$41.68T 4.46%
Volume 24h MX$2.51T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Theta Fuel TFUEL

Theta Fuel (TFUEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$1.8367 MX$1.6653 MX$1.8367 MX$1.7245 MX$503,364,383 MX$12,003,200,266
May-02 2024 MX$1.7160 MX$1.6602 MX$1.7505 MX$1.7505 MX$286,952,296 MX$11,212,773,141
May-01 2024 MX$1.7448 MX$1.5698 MX$1.7525 MX$1.7194 MX$432,779,883 MX$11,399,172,854
Apr-30 2024 MX$1.7252 MX$1.6533 MX$1.8964 MX$1.8759 MX$535,402,851 MX$11,268,819,351
Apr-29 2024 MX$1.8404 MX$1.7621 MX$1.9260 MX$1.8722 MX$619,042,059 MX$12,019,620,304
Apr-28 2024 MX$1.8623 MX$1.8418 MX$1.9626 MX$1.9006 MX$585,983,576 MX$12,160,140,032
Apr-27 2024 MX$1.9020 MX$1.7701 MX$1.9839 MX$1.9715 MX$799,590,488 MX$12,417,430,696
Apr-26 2024 MX$1.9615 MX$1.9520 MX$2.2554 MX$2.2123 MX$1,620,068,261 MX$12,803,441,066
Apr-25 2024 MX$2.2095 MX$1.8958 MX$2.2154 MX$2.0084 MX$1,817,476,015 MX$14,420,274,562
Apr-24 2024 MX$1.9594 MX$1.7725 MX$2.0911 MX$1.7876 MX$2,716,904,748 MX$12,785,601,166
Apr-23 2024 MX$1.7904 MX$1.7768 MX$2.0773 MX$1.8379 MX$2,666,613,164 MX$11,680,936,261
Apr-22 2024 MX$1.8144 MX$1.6288 MX$1.8853 MX$1.6551 MX$1,143,670,894 MX$11,835,089,430
Apr-21 2024 MX$1.6581 MX$1.5959 MX$1.7259 MX$1.6133 MX$686,765,718 MX$10,814,103,447
Apr-20 2024 MX$1.6129 MX$1.4390 MX$1.6199 MX$1.4634 MX$280,597,483 MX$10,517,272,053
Apr-19 2024 MX$1.4652 MX$1.3539 MX$1.4966 MX$1.4874 MX$395,947,518 MX$9,552,653,463

Historical and market price analysis of Theta Fuel (TFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1863 days, from day 03-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.