Market Cap Tk269.03T 4.8%
Volume 24h Tk16.26T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 56 Seconds ago
Theta Fuel TFUEL

Theta Fuel (TFUEL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk11.09 Tk10.73 Tk11.31 Tk11.31 Tk1,855,098,912 Tk72,488,715,068
May-01 2024 Tk11.28 Tk10.14 Tk11.33 Tk11.11 Tk2,797,850,024 Tk73,693,758,237
Apr-30 2024 Tk11.15 Tk10.68 Tk12.25 Tk12.12 Tk3,461,290,462 Tk72,851,044,504
Apr-29 2024 Tk11.89 Tk11.39 Tk12.45 Tk12.10 Tk4,002,004,043 Tk77,704,847,897
Apr-28 2024 Tk12.03 Tk11.90 Tk12.68 Tk12.28 Tk3,788,286,442 Tk78,613,284,591
Apr-27 2024 Tk12.29 Tk11.44 Tk12.82 Tk12.74 Tk5,169,219,634 Tk80,276,625,973
Apr-26 2024 Tk12.68 Tk12.61 Tk14.58 Tk14.30 Tk10,473,472,089 Tk82,772,118,870
Apr-25 2024 Tk14.28 Tk12.25 Tk14.32 Tk12.98 Tk11,749,680,414 Tk93,224,678,743
Apr-24 2024 Tk12.66 Tk11.45 Tk13.51 Tk11.55 Tk17,564,337,714 Tk82,656,786,882
Apr-23 2024 Tk11.57 Tk11.48 Tk13.42 Tk11.88 Tk17,239,210,979 Tk75,515,311,843
Apr-22 2024 Tk11.72 Tk10.53 Tk12.18 Tk10.70 Tk7,393,642,281 Tk76,511,886,462
Apr-21 2024 Tk10.71 Tk10.31 Tk11.15 Tk10.42 Tk4,439,826,244 Tk69,911,381,746
Apr-20 2024 Tk10.42 Tk9.303 Tk10.47 Tk9.461 Tk1,814,016,096 Tk67,992,416,111
Apr-19 2024 Tk9.472 Tk8.752 Tk9.675 Tk9.615 Tk2,559,734,905 Tk61,756,317,219
Apr-18 2024 Tk9.581 Tk8.837 Tk9.694 Tk8.837 Tk3,853,871,340 Tk62,453,418,875

Historical and market price analysis of Theta Fuel (TFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1862 days, from day 03-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.