Market Cap zł9.72T 3.32%
Volume 24h zł584.10B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Theta Fuel TFUEL

Theta Fuel (TFUEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.406507 zł0.393288 zł0.414666 zł0.414666 zł67,973,706 zł2,656,099,145
May-01 2024 zł0.413334 zł0.371862 zł0.415153 zł0.407307 zł102,517,572 zł2,700,253,799
Apr-30 2024 zł0.408677 zł0.391657 zł0.449224 zł0.444379 zł126,827,060 zł2,669,375,459
Apr-29 2024 zł0.43598 zł0.417432 zł0.456237 zł0.443509 zł146,639,646 zł2,847,226,356
Apr-28 2024 zł0.441152 zł0.436302 zł0.464904 zł0.450239 zł138,808,701 zł2,880,512,888
Apr-27 2024 zł0.450563 zł0.419304 zł0.46997 zł0.467015 zł189,408,239 zł2,941,460,301
Apr-26 2024 zł0.464648 zł0.462394 zł0.53428 zł0.524053 zł383,764,290 zł3,032,899,038
Apr-25 2024 zł0.523413 zł0.449096 zł0.524792 zł0.47576 zł430,526,546 zł3,415,897,072
Apr-24 2024 zł0.464158 zł0.419876 zł0.495366 zł0.423456 zł643,584,623 zł3,028,673,095
Apr-23 2024 zł0.424128 zł0.420903 zł0.492092 zł0.435368 zł631,671,475 zł2,766,998,353
Apr-22 2024 zł0.429798 zł0.38584 zł0.446616 zł0.392067 zł270,914,541 zł2,803,514,396
Apr-21 2024 zł0.392787 zł0.378049 zł0.408853 zł0.382168 zł162,682,132 zł2,561,661,648
Apr-20 2024 zł0.382071 zł0.340888 zł0.383728 zł0.346672 zł66,468,368 zł2,491,347,766
Apr-19 2024 zł0.347086 zł0.320715 zł0.354523 zł0.352338 zł93,792,664 zł2,262,847,413
Apr-18 2024 zł0.351064 zł0.323825 zł0.355221 zł0.323825 zł141,211,834 zł2,288,390,301

Historical and market price analysis of Theta Fuel (TFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1862 days, from day 03-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01988 PLN.