Cap Marché zł9.85T
5.15%
Volume 24h zł594.62B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł0.435156 | zł0.394547 | zł0.435156 | zł0.408574 | zł119,256,129 | zł2,843,775,290 |
May-02 2024 | zł0.406569 | zł0.393348 | zł0.41473 | zł0.41473 | zł67,984,190 | zł2,656,508,805 |
May-01 2024 | zł0.413398 | zł0.37192 | zł0.415217 | zł0.40737 | zł102,533,384 | zł2,700,670,269 |
Apr-30 2024 | zł0.40874 | zł0.391717 | zł0.449294 | zł0.444447 | zł126,846,621 | zł2,669,787,166 |
Apr-29 2024 | zł0.436047 | zł0.417496 | zł0.456307 | zł0.443578 | zł146,662,263 | zł2,847,665,494 |
Apr-28 2024 | zł0.44122 | zł0.436369 | zł0.464976 | zł0.450309 | zł138,830,110 | zł2,880,957,160 |
Apr-27 2024 | zł0.450632 | zł0.419368 | zł0.470042 | zł0.467087 | zł189,437,452 | zł2,941,913,972 |
Apr-26 2024 | zł0.464719 | zł0.462465 | zł0.534362 | zł0.524134 | zł383,823,479 | zł3,033,366,812 |
Apr-25 2024 | zł0.523493 | zł0.449166 | zł0.524873 | zł0.475834 | zł430,592,947 | zł3,416,423,917 |
Apr-24 2024 | zł0.46423 | zł0.41994 | zł0.495442 | zł0.423521 | zł643,683,886 | zł3,029,140,217 |
Apr-23 2024 | zł0.424193 | zł0.420968 | zł0.492168 | zł0.435435 | zł631,768,900 | zł2,767,425,117 |
Apr-22 2024 | zł0.429865 | zł0.3859 | zł0.446684 | zł0.392128 | zł270,956,325 | zł2,803,946,792 |
Apr-21 2024 | zł0.392848 | zł0.378108 | zł0.408916 | zł0.382227 | zł162,707,223 | zł2,562,056,742 |
Apr-20 2024 | zł0.38213 | zł0.34094 | zł0.383787 | zł0.346726 | zł66,478,620 | zł2,491,732,015 |
Apr-19 2024 | zł0.34714 | zł0.320764 | zł0.354578 | zł0.352392 | zł93,807,130 | zł2,263,196,420 |
Analyse historique et de marché du prix de Theta Fuel (TFUEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1863 jours, à partir du jour 29-03-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0205 PLN.