Cap Marché $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Theta Fuel (TFUEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.063289 | $0.060261 | $0.063411 | $0.062497 | $8,771,167 | $423,162,192 |
| Sep-18 2024 | $0.062454 | $0.058059 | $0.062454 | $0.061282 | $9,034,935 | $417,510,573 |
| Sep-17 2024 | $0.06124 | $0.05928 | $0.061779 | $0.061088 | $6,056,559 | $409,333,392 |
| Sep-16 2024 | $0.061056 | $0.060119 | $0.065197 | $0.060433 | $25,513,190 | $408,039,372 |
| Sep-15 2024 | $0.060369 | $0.059327 | $0.062725 | $0.06268 | $9,729,362 | $403,377,714 |
| Sep-14 2024 | $0.062591 | $0.06088 | $0.066377 | $0.06088 | $38,757,800 | $418,157,579 |
| Sep-13 2024 | $0.060155 | $0.056631 | $0.060487 | $0.056964 | $10,179,434 | $401,818,597 |
| Sep-12 2024 | $0.056971 | $0.055597 | $0.057428 | $0.055801 | $2,249,702 | $380,494,899 |
| Sep-11 2024 | $0.055693 | $0.054795 | $0.057022 | $0.057022 | $3,260,426 | $371,897,863 |
| Sep-10 2024 | $0.056911 | $0.055516 | $0.057257 | $0.056843 | $3,173,057 | $379,972,943 |
| Sep-09 2024 | $0.056919 | $0.055176 | $0.057511 | $0.056986 | $4,862,706 | $379,963,798 |
| Sep-08 2024 | $0.057137 | $0.052095 | $0.057357 | $0.052591 | $8,101,269 | $381,360,489 |
| Sep-07 2024 | $0.052634 | $0.052207 | $0.055456 | $0.053301 | $10,352,505 | $351,244,046 |
| Sep-06 2024 | $0.052357 | $0.051146 | $0.054454 | $0.05374 | $3,824,046 | $349,339,800 |
| Sep-05 2024 | $0.053904 | $0.052927 | $0.05511 | $0.054596 | $2,820,169 | $359,604,827 |