Market Cap CN¥17.43T 3.71%
Volume 24h CN¥1.05T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
Theta Fuel TFUEL

Theta Fuel (TFUEL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.731856 CN¥0.708057 CN¥0.746545 CN¥0.746545 CN¥122,376,615 CN¥4,781,914,071
May-01 2024 CN¥0.744147 CN¥0.669484 CN¥0.747422 CN¥0.733297 CN¥184,567,741 CN¥4,861,408,001
Apr-30 2024 CN¥0.735763 CN¥0.70512 CN¥0.808762 CN¥0.800038 CN¥228,333,383 CN¥4,805,816,111
Apr-29 2024 CN¥0.784918 CN¥0.751524 CN¥0.821388 CN¥0.798474 CN¥264,003,017 CN¥5,126,010,375
Apr-28 2024 CN¥0.794229 CN¥0.785498 CN¥0.836992 CN¥0.81059 CN¥249,904,557 CN¥5,185,937,858
Apr-27 2024 CN¥0.811172 CN¥0.754895 CN¥0.846112 CN¥0.840792 CN¥341,001,549 CN¥5,295,664,669
Apr-26 2024 CN¥0.83653 CN¥0.832472 CN¥0.961893 CN¥0.943481 CN¥690,910,902 CN¥5,460,286,605
Apr-25 2024 CN¥0.942327 CN¥0.808532 CN¥0.944811 CN¥0.856536 CN¥775,099,435 CN¥6,149,817,976
Apr-24 2024 CN¥0.835648 CN¥0.755924 CN¥0.891833 CN¥0.76237 CN¥1,158,679,024 CN¥5,452,678,418
Apr-23 2024 CN¥0.76358 CN¥0.757774 CN¥0.885939 CN¥0.783816 CN¥1,137,231,160 CN¥4,981,571,710
Apr-22 2024 CN¥0.773789 CN¥0.694649 CN¥0.804066 CN¥0.705859 CN¥487,741,603 CN¥5,047,313,449
Apr-21 2024 CN¥0.707156 CN¥0.680623 CN¥0.73608 CN¥0.688038 CN¥292,885,142 CN¥4,611,893,310
Apr-20 2024 CN¥0.687862 CN¥0.613718 CN¥0.690846 CN¥0.624133 CN¥119,666,476 CN¥4,485,303,554
Apr-19 2024 CN¥0.624878 CN¥0.5774 CN¥0.638267 CN¥0.634332 CN¥168,859,834 CN¥4,073,922,430
Apr-18 2024 CN¥0.632039 CN¥0.582999 CN¥0.639523 CN¥0.582999 CN¥254,231,042 CN¥4,119,908,626

Historical and market price analysis of Theta Fuel (TFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1862 days, from day 03-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.