Market Cap AU$3.80T 0.59%
Volume 24h AU$171.85B -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 24 Seconds ago
Theta Fuel TFUEL

Theta Fuel (TFUEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.176902 AU$0.176044 AU$0.203412 AU$0.199519 AU$146,107,818 AU$1,154,693,837
Apr-25 2024 AU$0.199275 AU$0.170981 AU$0.1998 AU$0.181132 AU$163,911,275 AU$1,300,509,924
Apr-24 2024 AU$0.176715 AU$0.159856 AU$0.188597 AU$0.161219 AU$245,027,345 AU$1,153,084,924
Apr-23 2024 AU$0.161475 AU$0.160247 AU$0.18735 AU$0.165754 AU$240,491,737 AU$1,053,459,382
Apr-22 2024 AU$0.163634 AU$0.146898 AU$0.170036 AU$0.149269 AU$103,143,345 AU$1,067,361,872
Apr-21 2024 AU$0.149543 AU$0.143932 AU$0.155659 AU$0.1455 AU$61,936,798 AU$975,283,015
Apr-20 2024 AU$0.145463 AU$0.129783 AU$0.146094 AU$0.131986 AU$25,306,024 AU$948,512,916
Apr-19 2024 AU$0.132143 AU$0.122103 AU$0.134975 AU$0.134143 AU$35,709,006 AU$861,517,620
Apr-18 2024 AU$0.133658 AU$0.123287 AU$0.13524 AU$0.123287 AU$53,762,566 AU$871,242,380
Apr-17 2024 AU$0.123279 AU$0.120944 AU$0.132053 AU$0.131865 AU$24,027,592 AU$803,454,350
Apr-16 2024 AU$0.131597 AU$0.123978 AU$0.137005 AU$0.137005 AU$36,508,069 AU$857,522,815
Apr-15 2024 AU$0.135574 AU$0.127279 AU$0.144058 AU$0.133067 AU$65,860,089 AU$883,288,082
Apr-14 2024 AU$0.133311 AU$0.111287 AU$0.136083 AU$0.123393 AU$51,344,665 AU$868,402,355
Apr-13 2024 AU$0.124119 AU$0.108844 AU$0.148462 AU$0.148462 AU$59,813,928 AU$808,387,767
Apr-12 2024 AU$0.148387 AU$0.145001 AU$0.177977 AU$0.174703 AU$101,511,985 AU$966,280,145

Historical and market price analysis of Theta Fuel (TFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1856 days, from day 03-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.