Market Cap AR$2,150.24T 4.77%
Volume 24h AR$130.10T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Theta Fuel TFUEL

Theta Fuel (TFUEL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$88.84 AR$85.95 AR$90.63 AR$90.63 AR$14,856,571,644 AR$580,526,343,780
May-01 2024 AR$90.33 AR$81.27 AR$90.73 AR$89.02 AR$22,406,600,024 AR$590,176,939,796
Apr-30 2024 AR$89.32 AR$85.60 AR$98.18 AR$97.12 AR$27,719,767,065 AR$583,428,061,409
Apr-29 2024 AR$95.28 AR$91.23 AR$99.71 AR$96.93 AR$32,050,075,279 AR$622,299,777,298
Apr-28 2024 AR$96.41 AR$95.35 AR$101.61 AR$98.40 AR$30,338,516,489 AR$629,574,998,440
Apr-27 2024 AR$98.47 AR$91.64 AR$102.71 AR$102.07 AR$41,397,728,893 AR$642,895,878,666
Apr-26 2024 AR$101.55 AR$101.06 AR$116.77 AR$114.53 AR$83,876,869,008 AR$662,881,049,683
Apr-25 2024 AR$114.39 AR$98.15 AR$114.70 AR$103.98 AR$94,097,391,638 AR$746,590,443,071
Apr-24 2024 AR$101.44 AR$91.76 AR$108.26 AR$92.55 AR$140,664,112,261 AR$661,957,412,712
Apr-23 2024 AR$92.69 AR$91.99 AR$107.55 AR$95.15 AR$138,060,332,697 AR$604,764,863,641
Apr-22 2024 AR$93.93 AR$84.33 AR$97.61 AR$85.69 AR$59,212,032,063 AR$612,745,937,926
Apr-21 2024 AR$85.84 AR$82.62 AR$89.36 AR$83.52 AR$35,556,377,211 AR$559,885,753,189
Apr-20 2024 AR$83.50 AR$74.50 AR$83.86 AR$75.77 AR$14,527,559,645 AR$544,517,704,483
Apr-19 2024 AR$75.86 AR$70.09 AR$77.48 AR$77.00 AR$20,499,653,555 AR$494,575,866,145
Apr-18 2024 AR$76.72 AR$70.77 AR$77.63 AR$70.77 AR$30,863,753,568 AR$500,158,609,268

Historical and market price analysis of Theta Fuel (TFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1862 days, from day 03-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.