Market Cap R45.39T 4.86%
Volume 24h R2.72T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Theta Fuel TFUEL

Theta Fuel (TFUEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R1.8720 R1.8111 R1.9096 R1.9096 R313,035,871 R12,231,999,023
May-01 2024 R1.9035 R1.7125 R1.9118 R1.8757 R472,118,987 R12,435,342,217
Apr-30 2024 R1.8820 R1.8036 R2.0687 R2.0464 R584,070,245 R12,293,139,757
Apr-29 2024 R2.0077 R1.9223 R2.1010 R2.0424 R675,312,143 R13,112,187,499
Apr-28 2024 R2.0316 R2.0092 R2.1410 R2.0734 R639,248,689 R13,265,480,280
Apr-27 2024 R2.0749 R1.9310 R2.1643 R2.1507 R872,272,180 R13,546,158,316
Apr-26 2024 R2.1398 R2.1294 R2.4604 R2.4133 R1,767,330,270 R13,967,256,506
Apr-25 2024 R2.4104 R2.0682 R2.4168 R2.1909 R1,982,682,121 R15,731,057,975
Apr-24 2024 R2.1375 R1.9336 R2.2812 R1.9501 R2,963,867,708 R13,947,794,983
Apr-23 2024 R1.9532 R1.9383 R2.2662 R2.0049 R2,909,004,686 R12,742,717,536
Apr-22 2024 R1.9793 R1.7768 R2.0567 R1.8055 R1,247,629,029 R12,910,883,019
Apr-21 2024 R1.8088 R1.7410 R1.8828 R1.7599 R749,191,791 R11,797,090,794
Apr-20 2024 R1.7595 R1.5698 R1.7671 R1.5965 R306,103,413 R11,473,277,829
Apr-19 2024 R1.5984 R1.4769 R1.6326 R1.6226 R431,938,610 R10,420,976,716
Apr-18 2024 R1.6167 R1.4912 R1.6358 R1.4912 R650,315,714 R10,538,608,084

Historical and market price analysis of Theta Fuel (TFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1862 days, from day 03-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51255 ZAR.