Market Cap RM11.61T 4.68%
Volume 24h RM702.68B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Theta Fuel TFUEL

Theta Fuel (TFUEL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.479328 RM0.463741 RM0.488949 RM0.488949 RM80,150,494 RM3,131,911,885
May-01 2024 RM0.487379 RM0.438478 RM0.489524 RM0.480272 RM120,882,536 RM3,183,976,389
Apr-30 2024 RM0.481887 RM0.461818 RM0.529698 RM0.523985 RM149,546,819 RM3,147,566,513
Apr-29 2024 RM0.514081 RM0.49221 RM0.537967 RM0.52296 RM172,908,625 RM3,357,277,563
Apr-28 2024 RM0.52018 RM0.514461 RM0.548187 RM0.530895 RM163,674,847 RM3,396,527,033
Apr-27 2024 RM0.531276 RM0.494418 RM0.55416 RM0.550676 RM223,338,769 RM3,468,392,546
Apr-26 2024 RM0.547885 RM0.545227 RM0.629991 RM0.617932 RM452,511,700 RM3,576,211,588
Apr-25 2024 RM0.617177 RM0.529548 RM0.618804 RM0.560988 RM507,650,932 RM4,027,819,766
Apr-24 2024 RM0.547307 RM0.495092 RM0.584105 RM0.499314 RM758,876,164 RM3,571,228,611
Apr-23 2024 RM0.500106 RM0.496303 RM0.580245 RM0.513359 RM744,828,898 RM3,262,677,541
Apr-22 2024 RM0.506792 RM0.45496 RM0.526622 RM0.462302 RM319,446,084 RM3,305,735,056
Apr-21 2024 RM0.463151 RM0.445773 RM0.482095 RM0.45063 RM191,824,956 RM3,020,556,885
Apr-20 2024 RM0.450515 RM0.401954 RM0.452469 RM0.408775 RM78,375,490 RM2,937,646,997
Apr-19 2024 RM0.409263 RM0.378168 RM0.418033 RM0.415455 RM110,594,651 RM2,668,213,165
Apr-18 2024 RM0.413953 RM0.381835 RM0.418855 RM0.381835 RM166,508,476 RM2,698,331,798

Historical and market price analysis of Theta Fuel (TFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1862 days, from day 03-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.