Cap Mercado Tk256.49T
4.12%
Volumen 24h Tk18.93T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk11.28 | Tk10.15 | Tk11.33 | Tk11.12 | Tk2,799,851,216 | Tk73,746,468,496 |
Apr-30 2024 | Tk11.16 | Tk10.69 | Tk12.26 | Tk12.13 | Tk3,463,766,187 | Tk72,903,152,002 |
Apr-29 2024 | Tk11.90 | Tk11.40 | Tk12.46 | Tk12.11 | Tk4,004,866,520 | Tk77,760,427,131 |
Apr-28 2024 | Tk12.04 | Tk11.91 | Tk12.69 | Tk12.29 | Tk3,790,996,055 | Tk78,669,513,594 |
Apr-27 2024 | Tk12.30 | Tk11.45 | Tk12.83 | Tk12.75 | Tk5,172,916,974 | Tk80,334,044,700 |
Apr-26 2024 | Tk12.68 | Tk12.62 | Tk14.59 | Tk14.31 | Tk10,480,963,353 | Tk82,831,322,525 |
Apr-25 2024 | Tk14.29 | Tk12.26 | Tk14.33 | Tk12.99 | Tk11,758,084,500 | Tk93,291,358,704 |
Apr-24 2024 | Tk12.67 | Tk11.46 | Tk13.52 | Tk11.56 | Tk17,576,900,797 | Tk82,715,908,045 |
Apr-23 2024 | Tk11.58 | Tk11.49 | Tk13.43 | Tk11.89 | Tk17,251,541,511 | Tk75,569,324,988 |
Apr-22 2024 | Tk11.73 | Tk10.53 | Tk12.19 | Tk10.70 | Tk7,398,930,664 | Tk76,566,612,418 |
Apr-21 2024 | Tk10.72 | Tk10.32 | Tk11.16 | Tk10.43 | Tk4,443,001,878 | Tk69,961,386,619 |
Apr-20 2024 | Tk10.43 | Tk9.309 | Tk10.47 | Tk9.467 | Tk1,815,313,591 | Tk68,041,048,424 |
Apr-19 2024 | Tk9.479 | Tk8.759 | Tk9.682 | Tk9.622 | Tk2,561,565,783 | Tk61,800,489,094 |
Apr-18 2024 | Tk9.587 | Tk8.843 | Tk9.701 | Tk8.843 | Tk3,856,627,863 | Tk62,498,089,360 |
Apr-17 2024 | Tk8.843 | Tk8.675 | Tk9.472 | Tk9.459 | Tk1,723,605,975 | Tk57,635,352,534 |
Análisis de precios históricos y de mercado de Theta Fuel (TFUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1861 días, desde el día 29-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.