Cap Mercado £1.87T
4.02%
Volumen 24h £141.76B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.082112 | £0.073873 | £0.082473 | £0.080914 | £20,365,902 | £536,426,132 |
Apr-30 2024 | £0.081186 | £0.077805 | £0.089241 | £0.088279 | £25,195,168 | £530,291,913 |
Apr-29 2024 | £0.08661 | £0.082926 | £0.090635 | £0.088106 | £29,131,091 | £565,623,358 |
Apr-28 2024 | £0.087638 | £0.086674 | £0.092356 | £0.089443 | £27,575,413 | £572,235,983 |
Apr-27 2024 | £0.089507 | £0.083298 | £0.093363 | £0.092776 | £37,627,400 | £584,343,654 |
Apr-26 2024 | £0.092305 | £0.091858 | £0.106138 | £0.104107 | £76,237,720 | £602,508,660 |
Apr-25 2024 | £0.10398 | £0.089216 | £0.104254 | £0.094513 | £85,527,401 | £678,594,158 |
Apr-24 2024 | £0.092208 | £0.083411 | £0.098408 | £0.084122 | £127,853,023 | £601,669,144 |
Apr-23 2024 | £0.084256 | £0.083615 | £0.097757 | £0.086489 | £125,486,384 | £549,685,450 |
Apr-22 2024 | £0.085382 | £0.07665 | £0.088723 | £0.077887 | £53,819,252 | £556,939,642 |
Apr-21 2024 | £0.07803 | £0.075102 | £0.081221 | £0.07592 | £32,318,053 | £508,893,738 |
Apr-20 2024 | £0.075901 | £0.06772 | £0.07623 | £0.068869 | £13,204,451 | £494,925,346 |
Apr-19 2024 | £0.068951 | £0.063712 | £0.070428 | £0.069994 | £18,632,632 | £449,531,998 |
Apr-18 2024 | £0.069741 | £0.06433 | £0.070567 | £0.06433 | £28,052,814 | £454,606,288 |
Apr-17 2024 | £0.064325 | £0.063107 | £0.068904 | £0.068806 | £12,537,377 | £419,235,115 |
Análisis de precios históricos y de mercado de Theta Fuel (TFUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1861 días, desde el día 29-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79858 GBP.