時価総額 NZ$4.07T
2.71%
ボリューム24h NZ$212.92B
-3.82%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.8%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.178659 | NZ$0.17617 | NZ$0.183502 | NZ$0.176385 | NZ$58,674,621 | NZ$1,168,531,529 |
May-07 2024 | NZ$0.175894 | NZ$0.171279 | NZ$0.187857 | NZ$0.175315 | NZ$59,432,884 | NZ$1,150,253,479 |
May-06 2024 | NZ$0.175416 | NZ$0.175416 | NZ$0.187196 | NZ$0.181657 | NZ$33,216,943 | NZ$1,146,938,734 |
May-05 2024 | NZ$0.181714 | NZ$0.175588 | NZ$0.184781 | NZ$0.182756 | NZ$24,332,147 | NZ$1,187,920,060 |
May-04 2024 | NZ$0.182688 | NZ$0.175492 | NZ$0.184488 | NZ$0.179464 | NZ$36,748,063 | NZ$1,194,084,730 |
May-03 2024 | NZ$0.179618 | NZ$0.162856 | NZ$0.179618 | NZ$0.168646 | NZ$49,225,003 | NZ$1,173,816,791 |
May-02 2024 | NZ$0.167818 | NZ$0.162361 | NZ$0.171186 | NZ$0.171186 | NZ$28,061,635 | NZ$1,096,519,352 |
May-01 2024 | NZ$0.170637 | NZ$0.153516 | NZ$0.171388 | NZ$0.168149 | NZ$42,322,404 | NZ$1,114,747,751 |
Apr-30 2024 | NZ$0.168714 | NZ$0.161688 | NZ$0.185453 | NZ$0.183453 | NZ$52,358,108 | NZ$1,102,000,223 |
Apr-29 2024 | NZ$0.179986 | NZ$0.172328 | NZ$0.188348 | NZ$0.183094 | NZ$60,537,352 | NZ$1,175,422,539 |
Apr-28 2024 | NZ$0.182121 | NZ$0.180119 | NZ$0.191927 | NZ$0.185872 | NZ$57,304,498 | NZ$1,189,164,242 |
Apr-27 2024 | NZ$0.186006 | NZ$0.173101 | NZ$0.194018 | NZ$0.192798 | NZ$78,193,542 | NZ$1,214,325,207 |
Apr-26 2024 | NZ$0.191821 | NZ$0.19089 | NZ$0.220567 | NZ$0.216345 | NZ$158,429,692 | NZ$1,252,073,928 |
Apr-25 2024 | NZ$0.216081 | NZ$0.185401 | NZ$0.21665 | NZ$0.196408 | NZ$177,734,589 | NZ$1,410,187,286 |
Apr-24 2024 | NZ$0.191618 | NZ$0.173337 | NZ$0.204502 | NZ$0.174815 | NZ$265,691,511 | NZ$1,250,329,328 |
Theta Fuel(TFUEL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1868日間分析、30-03-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65953 NZD.