時価総額 €2.17T 3.68%
ボリューム24h €168.99B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
硬貨 26.932 +24
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-01 2024 €0.096083 €0.086443 €0.096506 €0.094682 €23,831,201 €627,700,122
Apr-30 2024 €0.095 €0.091044 €0.104426 €0.1033 €29,482,177 €620,522,153
Apr-29 2024 €0.101347 €0.097036 €0.106056 €0.103098 €34,087,805 €661,865,315
Apr-28 2024 €0.10255 €0.101422 €0.108071 €0.104662 €32,267,426 €669,603,091
Apr-27 2024 €0.104737 €0.097471 €0.109249 €0.108562 €44,029,778 €683,770,907
Apr-26 2024 €0.108011 €0.107488 €0.124198 €0.121821 €89,209,722 €705,026,726
Apr-25 2024 €0.121672 €0.104396 €0.121993 €0.110595 €100,080,061 €794,058,325
Apr-24 2024 €0.107898 €0.097604 €0.115152 €0.098436 €149,607,473 €704,044,364
Apr-23 2024 €0.098592 €0.097843 €0.114391 €0.101205 €146,838,146 €643,215,539
Apr-22 2024 €0.09991 €0.089692 €0.10382 €0.091139 €62,976,706 €651,704,046
Apr-21 2024 €0.091307 €0.087881 €0.095041 €0.088838 €37,817,036 €595,483,035
Apr-20 2024 €0.088816 €0.079242 €0.089201 €0.080587 €15,451,215 €579,137,893
Apr-19 2024 €0.080683 €0.074553 €0.082412 €0.081904 €21,803,012 €526,020,775
Apr-18 2024 €0.081608 €0.075276 €0.082574 €0.075276 €32,826,057 €531,958,467
Apr-17 2024 €0.075271 €0.073845 €0.080628 €0.080513 €14,670,637 €490,568,817

Theta Fuel(TFUEL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1861日間分析、29-03-2019日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93446 EUR.