時価総額 €2.17T
3.68%
ボリューム24h €168.99B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
硬貨
26.932
+24
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.096083 | €0.086443 | €0.096506 | €0.094682 | €23,831,201 | €627,700,122 |
Apr-30 2024 | €0.095 | €0.091044 | €0.104426 | €0.1033 | €29,482,177 | €620,522,153 |
Apr-29 2024 | €0.101347 | €0.097036 | €0.106056 | €0.103098 | €34,087,805 | €661,865,315 |
Apr-28 2024 | €0.10255 | €0.101422 | €0.108071 | €0.104662 | €32,267,426 | €669,603,091 |
Apr-27 2024 | €0.104737 | €0.097471 | €0.109249 | €0.108562 | €44,029,778 | €683,770,907 |
Apr-26 2024 | €0.108011 | €0.107488 | €0.124198 | €0.121821 | €89,209,722 | €705,026,726 |
Apr-25 2024 | €0.121672 | €0.104396 | €0.121993 | €0.110595 | €100,080,061 | €794,058,325 |
Apr-24 2024 | €0.107898 | €0.097604 | €0.115152 | €0.098436 | €149,607,473 | €704,044,364 |
Apr-23 2024 | €0.098592 | €0.097843 | €0.114391 | €0.101205 | €146,838,146 | €643,215,539 |
Apr-22 2024 | €0.09991 | €0.089692 | €0.10382 | €0.091139 | €62,976,706 | €651,704,046 |
Apr-21 2024 | €0.091307 | €0.087881 | €0.095041 | €0.088838 | €37,817,036 | €595,483,035 |
Apr-20 2024 | €0.088816 | €0.079242 | €0.089201 | €0.080587 | €15,451,215 | €579,137,893 |
Apr-19 2024 | €0.080683 | €0.074553 | €0.082412 | €0.081904 | €21,803,012 | €526,020,775 |
Apr-18 2024 | €0.081608 | €0.075276 | €0.082574 | €0.075276 | €32,826,057 | €531,958,467 |
Apr-17 2024 | €0.075271 | €0.073845 | €0.080628 | €0.080513 | €14,670,637 | €490,568,817 |
Theta Fuel(TFUEL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1861日間分析、29-03-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93446 EUR.