Market Cap Rp36,924.47T 1.02%
Volume 24h Rp2,807.59T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Astar ASTR

Astar (ASTR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp1,520.71 Rp1,401.99 Rp1,532.03 Rp1,497.46 Rp886,756,973,799 Rp8,577,536,027,806
Apr-30 2024 Rp1,497.89 Rp1,456.36 Rp1,707.89 Rp1,677.67 Rp961,493,720,836 Rp8,446,100,857,029
Apr-29 2024 Rp1,679.52 Rp1,623.15 Rp1,698.06 Rp1,682.20 Rp465,230,115,015 Rp9,469,125,768,639
Apr-28 2024 Rp1,684.11 Rp1,664.54 Rp1,724.11 Rp1,680.93 Rp346,313,609,330 Rp9,493,403,632,465
Apr-27 2024 Rp1,681.21 Rp1,580.48 Rp1,697.50 Rp1,682.87 Rp625,397,688,803 Rp9,476,196,462,761
Apr-26 2024 Rp1,681.37 Rp1,667.21 Rp1,776.11 Rp1,760.58 Rp511,439,745,947 Rp9,476,224,424,339
Apr-25 2024 Rp1,759.18 Rp1,688.09 Rp1,812.79 Rp1,783.55 Rp474,292,320,445 Rp9,913,767,148,309
Apr-24 2024 Rp1,786.71 Rp1,768.04 Rp1,960.85 Rp1,862.07 Rp589,709,944,875 Rp10,067,731,049,307
Apr-23 2024 Rp1,861.59 Rp1,810.72 Rp1,865.67 Rp1,854.86 Rp345,749,942,757 Rp10,488,160,398,529
Apr-22 2024 Rp1,857.23 Rp1,812.66 Rp1,902.80 Rp1,821.09 Rp415,543,707,375 Rp10,462,390,774,149
Apr-21 2024 Rp1,818.78 Rp1,786.19 Rp1,849.72 Rp1,810.77 Rp279,517,743,075 Rp10,244,601,131,925
Apr-20 2024 Rp1,813.10 Rp1,656.28 Rp1,837.37 Rp1,667.48 Rp333,566,123,194 Rp10,210,975,485,948
Apr-19 2024 Rp1,667.85 Rp1,474.89 Rp1,723.66 Rp1,605.39 Rp590,617,260,597 Rp9,391,866,570,210
Apr-18 2024 Rp1,606.15 Rp1,536.72 Rp1,629.40 Rp1,581.43 Rp367,318,897,827 Rp9,043,683,446,629
Apr-17 2024 Rp1,581.80 Rp1,498.73 Rp1,604.24 Rp1,569.97 Rp461,583,763,149 Rp8,905,766,885,224

Historical and market price analysis of Astar (ASTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 834 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16184.02447 IDR.