Market Cap AU$3.53T -0.63%
Volume 24h AU$323.07B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Astar ASTR

Astar (ASTR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.141733 AU$0.137803 AU$0.161604 AU$0.158744 AU$90,978,176 AU$799,184,469
Apr-29 2024 AU$0.158919 AU$0.153585 AU$0.160673 AU$0.159173 AU$44,020,867 AU$895,984,831
Apr-28 2024 AU$0.159353 AU$0.157502 AU$0.163139 AU$0.159052 AU$32,768,784 AU$898,282,044
Apr-27 2024 AU$0.159079 AU$0.149548 AU$0.16062 AU$0.159236 AU$59,176,196 AU$896,653,873
Apr-26 2024 AU$0.159094 AU$0.157754 AU$0.168058 AU$0.166589 AU$48,393,301 AU$896,656,518
Apr-25 2024 AU$0.166457 AU$0.15973 AU$0.171529 AU$0.168762 AU$44,878,348 AU$938,057,557
Apr-24 2024 AU$0.169062 AU$0.167295 AU$0.185539 AU$0.176192 AU$55,799,361 AU$952,625,884
Apr-23 2024 AU$0.176147 AU$0.171333 AU$0.176533 AU$0.17551 AU$32,715,449 AU$992,407,626
Apr-22 2024 AU$0.175734 AU$0.171517 AU$0.180047 AU$0.172315 AU$39,319,454 AU$989,969,260
Apr-21 2024 AU$0.172096 AU$0.169013 AU$0.175023 AU$0.171338 AU$26,448,446 AU$969,361,633
Apr-20 2024 AU$0.171558 AU$0.15672 AU$0.173855 AU$0.15778 AU$31,562,596 AU$966,179,917
Apr-19 2024 AU$0.157814 AU$0.139556 AU$0.163096 AU$0.151905 AU$55,885,213 AU$888,674,434
Apr-18 2024 AU$0.151977 AU$0.145407 AU$0.154177 AU$0.149638 AU$34,756,341 AU$855,728,753
Apr-17 2024 AU$0.149672 AU$0.141812 AU$0.151796 AU$0.148553 AU$43,675,843 AU$842,678,853
Apr-16 2024 AU$0.148673 AU$0.142165 AU$0.153106 AU$0.151832 AU$45,575,696 AU$836,991,269

Historical and market price analysis of Astar (ASTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 833 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.