Market Cap zł9.15T -2.87%
Volume 24h zł857.67B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Astar ASTR

Astar (ASTR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.378811 zł0.349237 zł0.38163 zł0.37302 zł220,891,683 zł2,136,669,262
Apr-30 2024 zł0.373127 zł0.36278 zł0.425438 zł0.41791 zł239,508,651 zł2,103,928,684
Apr-29 2024 zł0.418369 zł0.404328 zł0.422988 zł0.419039 zł115,889,095 zł2,358,764,790
Apr-28 2024 zł0.419513 zł0.414639 zł0.429479 zł0.418721 zł86,266,923 zł2,364,812,420
Apr-27 2024 zł0.418792 zł0.393699 zł0.422849 zł0.419204 zł155,786,932 zł2,360,526,104
Apr-26 2024 zł0.418831 zł0.415303 zł0.44243 zł0.438561 zł127,399,941 zł2,360,533,069
Apr-25 2024 zł0.438213 zł0.420504 zł0.451567 zł0.444284 zł118,146,496 zł2,469,525,219
Apr-24 2024 zł0.445072 zł0.44042 zł0.488449 zł0.463843 zł146,897,094 zł2,507,877,717
Apr-23 2024 zł0.463725 zł0.451052 zł0.464741 zł0.462048 zł86,126,514 zł2,612,606,915
Apr-22 2024 zł0.462637 zł0.451536 zł0.47399 zł0.453636 zł103,512,182 zł2,606,187,686
Apr-21 2024 zł0.453059 zł0.444942 zł0.460766 zł0.451065 zł69,628,034 zł2,551,936,158
Apr-20 2024 zł0.451644 zł0.412581 zł0.45769 zł0.415372 zł83,091,517 zł2,543,559,990
Apr-19 2024 zł0.415462 zł0.367396 zł0.429366 zł0.399905 zł147,123,106 zł2,339,519,478
Apr-18 2024 zł0.400095 zł0.382799 zł0.405885 zł0.393937 zł91,499,353 zł2,252,786,858
Apr-17 2024 zł0.394027 zł0.373335 zł0.399617 zł0.391082 zł114,980,786 zł2,218,431,761

Historical and market price analysis of Astar (ASTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 834 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.