Market Cap ₽212.93T 2.89%
Volume 24h ₽16.42T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
Astar ASTR

Astar (ASTR) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-01 2024 ₽8.644 ₽7.969 ₽8.708 ₽8.512 ₽5,040,673,194 ₽48,758,066,987
Apr-30 2024 ₽8.514 ₽8.278 ₽9.708 ₽9.536 ₽5,465,506,073 ₽48,010,938,110
Apr-29 2024 ₽9.547 ₽9.226 ₽9.652 ₽9.562 ₽2,644,549,791 ₽53,826,211,518
Apr-28 2024 ₽9.573 ₽9.461 ₽9.800 ₽9.555 ₽1,968,581,899 ₽53,964,216,384
Apr-27 2024 ₽9.556 ₽8.984 ₽9.649 ₽9.566 ₽3,555,004,876 ₽53,866,404,107
Apr-26 2024 ₽9.557 ₽9.477 ₽10.09 ₽10.00 ₽2,907,223,393 ₽53,866,563,051
Apr-25 2024 ₽9.999 ₽9.595 ₽10.30 ₽10.13 ₽2,696,062,909 ₽56,353,726,891
Apr-24 2024 ₽10.15 ₽10.05 ₽11.14 ₽10.58 ₽3,352,141,792 ₽57,228,917,875
Apr-23 2024 ₽10.58 ₽10.29 ₽10.60 ₽10.54 ₽1,965,377,798 ₽59,618,802,605
Apr-22 2024 ₽10.55 ₽10.30 ₽10.81 ₽10.35 ₽2,362,112,832 ₽59,472,317,989
Apr-21 2024 ₽10.33 ₽10.15 ₽10.51 ₽10.29 ₽1,588,888,091 ₽58,234,316,548
Apr-20 2024 ₽10.30 ₽9.414 ₽10.44 ₽9.478 ₽1,896,120,206 ₽58,043,175,235
Apr-19 2024 ₽9.480 ₽8.383 ₽9.797 ₽9.125 ₽3,357,299,330 ₽53,387,040,040
Apr-18 2024 ₽9.130 ₽8.735 ₽9.262 ₽8.989 ₽2,087,984,168 ₽51,407,831,092
Apr-17 2024 ₽8.991 ₽8.519 ₽9.119 ₽8.924 ₽2,623,822,502 ₽50,623,859,457

Historical and market price analysis of Astar (ASTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 834 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.99632 RUB.