Market Cap R42.12T -3.74%
Volume 24h R3.96T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Astar ASTR

Astar (ASTR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R1.7206 R1.6728 R1.9618 R1.9271 R1,104,451,267 R9,701,890,498
Apr-29 2024 R1.9292 R1.8644 R1.9505 R1.9323 R534,401,816 R10,877,021,583
Apr-28 2024 R1.9345 R1.9120 R1.9804 R1.9308 R397,804,475 R10,904,909,147
Apr-27 2024 R1.9311 R1.8154 R1.9498 R1.9330 R718,383,547 R10,885,143,568
Apr-26 2024 R1.9313 R1.9150 R2.0401 R2.0223 R587,482,022 R10,885,175,687
Apr-25 2024 R2.0207 R1.9390 R2.0823 R2.0487 R544,811,415 R11,387,773,474
Apr-24 2024 R2.0523 R2.0309 R2.2523 R2.1389 R677,389,651 R11,564,629,153
Apr-23 2024 R2.1383 R2.0799 R2.1430 R2.1306 R397,157,001 R12,047,569,101
Apr-22 2024 R2.1333 R2.0821 R2.1857 R2.0918 R477,327,895 R12,017,967,978
Apr-21 2024 R2.0892 R2.0517 R2.1247 R2.0800 R321,077,214 R11,767,796,769
Apr-20 2024 R2.0826 R1.9025 R2.1105 R1.9154 R383,161,657 R11,729,171,569
Apr-19 2024 R1.9158 R1.6941 R1.9799 R1.8440 R678,431,869 R10,788,275,274
Apr-18 2024 R1.8449 R1.7652 R1.8716 R1.8165 R421,932,888 R10,388,323,320
Apr-17 2024 R1.8169 R1.7215 R1.8427 R1.8034 R530,213,314 R10,229,900,943
Apr-16 2024 R1.8048 R1.7258 R1.8586 R1.8432 R553,277,032 R10,160,855,156

Historical and market price analysis of Astar (ASTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 833 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.