Market Cap ₺74.85T -0.66%
Volume 24h ₺6.83T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Astar ASTR

Astar (ASTR) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Apr-30 2024 ₺3.0033 ₺2.9200 ₺3.4243 ₺3.3637 ₺1,927,820,512 ₺16,934,657,116
Apr-29 2024 ₺3.3674 ₺3.2544 ₺3.4046 ₺3.3728 ₺932,798,768 ₺18,985,849,304
Apr-28 2024 ₺3.3766 ₺3.3374 ₺3.4569 ₺3.3703 ₺694,368,008 ₺19,034,527,067
Apr-27 2024 ₺3.3708 ₺3.1689 ₺3.4035 ₺3.3742 ₺1,253,939,019 ₺19,000,026,234
Apr-26 2024 ₺3.3712 ₺3.3428 ₺3.5611 ₺3.5300 ₺1,025,450,309 ₺19,000,082,298
Apr-25 2024 ₺3.5272 ₺3.3846 ₺3.6346 ₺3.5760 ₺950,968,732 ₺19,877,367,110
Apr-24 2024 ₺3.5824 ₺3.5449 ₺3.9315 ₺3.7335 ₺1,182,384,142 ₺20,186,068,831
Apr-23 2024 ₺3.7325 ₺3.6305 ₺3.7407 ₺3.7190 ₺693,237,842 ₺21,029,040,871
Apr-22 2024 ₺3.7237 ₺3.6344 ₺3.8151 ₺3.6513 ₺833,176,198 ₺20,977,372,088
Apr-21 2024 ₺3.6467 ₺3.5813 ₺3.7087 ₺3.6306 ₺560,440,518 ₺20,540,698,056
Apr-20 2024 ₺3.6353 ₺3.3208 ₺3.6839 ₺3.3433 ₺668,808,959 ₺20,473,277,741
Apr-19 2024 ₺3.3440 ₺2.9571 ₺3.4559 ₺3.2188 ₺1,184,203,334 ₺18,830,942,554
Apr-18 2024 ₺3.2203 ₺3.0811 ₺3.2670 ₺3.1708 ₺736,484,171 ₺18,132,826,120
Apr-17 2024 ₺3.1715 ₺3.0050 ₺3.2165 ₺3.1478 ₺925,487,736 ₺17,856,299,742
Apr-16 2024 ₺3.1503 ₺3.0124 ₺3.2443 ₺3.2173 ₺965,745,473 ₺17,735,780,269

Historical and market price analysis of Astar (ASTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 833 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.4494 TRY.