Market Cap MX$38.76T -3.2%
Volume 24h MX$3.57T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Astar ASTR

Astar (ASTR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$1.5718 MX$1.5282 MX$1.7921 MX$1.7604 MX$1,008,950,798 MX$8,862,980,607
Apr-29 2024 MX$1.7624 MX$1.7032 MX$1.7818 MX$1.7652 MX$488,192,783 MX$9,936,499,631
Apr-28 2024 MX$1.7672 MX$1.7467 MX$1.8092 MX$1.7639 MX$363,406,838 MX$9,961,975,793
Apr-27 2024 MX$1.7641 MX$1.6584 MX$1.7812 MX$1.7659 MX$656,265,853 MX$9,943,919,318
Apr-26 2024 MX$1.7643 MX$1.7495 MX$1.8637 MX$1.8474 MX$536,683,214 MX$9,943,948,660
Apr-25 2024 MX$1.8460 MX$1.7714 MX$1.9022 MX$1.8715 MX$497,702,278 MX$10,403,087,468
Apr-24 2024 MX$1.8749 MX$1.8553 MX$2.0576 MX$1.9539 MX$618,816,646 MX$10,564,650,666
Apr-23 2024 MX$1.9534 MX$1.9000 MX$1.9577 MX$1.9464 MX$362,815,350 MX$11,005,831,423
Apr-22 2024 MX$1.9488 MX$1.9021 MX$1.9967 MX$1.9109 MX$436,053,971 MX$10,978,789,870
Apr-21 2024 MX$1.9085 MX$1.8743 MX$1.9410 MX$1.9001 MX$293,314,084 MX$10,750,250,642
Apr-20 2024 MX$1.9025 MX$1.7380 MX$1.9280 MX$1.7497 MX$350,030,166 MX$10,714,965,312
Apr-19 2024 MX$1.7501 MX$1.5476 MX$1.8087 MX$1.6846 MX$619,768,745 MX$9,855,427,100
Apr-18 2024 MX$1.6854 MX$1.6125 MX$1.7098 MX$1.6594 MX$385,448,898 MX$9,490,058,473
Apr-17 2024 MX$1.6598 MX$1.5727 MX$1.6834 MX$1.6474 MX$484,366,456 MX$9,345,334,673
Apr-16 2024 MX$1.6487 MX$1.5766 MX$1.6979 MX$1.6838 MX$505,435,884 MX$9,282,259,186

Historical and market price analysis of Astar (ASTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 833 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.