Market Cap HK$18.04T -0.63%
Volume 24h HK$1.65T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 41 Seconds ago
Astar ASTR

Astar (ASTR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.724064 HK$0.703986 HK$0.825575 HK$0.810967 HK$464,773,741 HK$4,082,736,902
Apr-29 2024 HK$0.811859 HK$0.784612 HK$0.820821 HK$0.813157 HK$224,886,275 HK$4,577,254,032
Apr-28 2024 HK$0.814077 HK$0.804619 HK$0.833416 HK$0.812541 HK$167,403,560 HK$4,588,989,640
Apr-27 2024 HK$0.812679 HK$0.763985 HK$0.820551 HK$0.813479 HK$302,309,227 HK$4,580,671,915
Apr-26 2024 HK$0.812755 HK$0.805909 HK$0.85855 HK$0.851042 HK$247,223,418 HK$4,580,685,431
Apr-25 2024 HK$0.850367 HK$0.816002 HK$0.87628 HK$0.862146 HK$229,266,829 HK$4,792,187,976
Apr-24 2024 HK$0.863677 HK$0.854649 HK$0.947851 HK$0.900102 HK$285,058,229 HK$4,866,612,152
Apr-23 2024 HK$0.899873 HK$0.875281 HK$0.901845 HK$0.896619 HK$167,131,091 HK$5,069,842,311
Apr-22 2024 HK$0.897761 HK$0.876219 HK$0.919793 HK$0.880295 HK$200,868,502 HK$5,057,385,605
Apr-21 2024 HK$0.879175 HK$0.863424 HK$0.894131 HK$0.875306 HK$135,115,294 HK$4,952,108,883
Apr-20 2024 HK$0.876429 HK$0.800627 HK$0.888162 HK$0.806042 HK$161,241,589 HK$4,935,854,677
Apr-19 2024 HK$0.806217 HK$0.712943 HK$0.833197 HK$0.776027 HK$285,496,814 HK$4,539,907,926
Apr-18 2024 HK$0.776396 HK$0.742834 HK$0.787633 HK$0.764447 HK$177,557,247 HK$4,371,600,666
Apr-17 2024 HK$0.764622 HK$0.724469 HK$0.77547 HK$0.758906 HK$223,123,675 HK$4,304,933,568
Apr-16 2024 HK$0.759519 HK$0.726272 HK$0.782162 HK$0.775656 HK$232,829,319 HK$4,275,877,810

Historical and market price analysis of Astar (ASTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 833 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.