Market Cap Bs.84.13T 2.45%
Volume 24h Bs.6.57T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 20 Seconds ago
Astar ASTR

Astar (ASTR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.3.4228 Bs.3.1556 Bs.3.4483 Bs.3.3705 Bs.1,995,936,580 Bs.19,306,550,085
Apr-30 2024 Bs.3.3715 Bs.3.2780 Bs.3.8441 Bs.3.7761 Bs.2,164,156,072 Bs.19,010,712,247
Apr-29 2024 Bs.3.7803 Bs.3.6534 Bs.3.8220 Bs.3.7863 Bs.1,047,152,526 Bs.21,313,364,388
Apr-28 2024 Bs.3.7906 Bs.3.7466 Bs.3.8806 Bs.3.7834 Bs.779,492,038 Bs.21,368,009,660
Apr-27 2024 Bs.3.7841 Bs.3.5573 Bs.3.8207 Bs.3.7878 Bs.1,407,662,033 Bs.21,329,279,297
Apr-26 2024 Bs.3.7844 Bs.3.7526 Bs.3.9977 Bs.3.9627 Bs.1,151,162,413 Bs.21,329,342,234
Apr-25 2024 Bs.3.9596 Bs.3.7996 Bs.4.0802 Bs.4.0144 Bs.1,067,549,983 Bs.22,314,175,231
Apr-24 2024 Bs.4.0215 Bs.3.9795 Bs.4.4135 Bs.4.1912 Bs.1,327,335,094 Bs.22,660,721,344
Apr-23 2024 Bs.4.1901 Bs.4.0756 Bs.4.1993 Bs.4.1749 Bs.778,223,323 Bs.23,607,035,094
Apr-22 2024 Bs.4.1803 Bs.4.0799 Bs.4.2828 Bs.4.0989 Bs.935,317,016 Bs.23,549,032,127
Apr-21 2024 Bs.4.0937 Bs.4.0204 Bs.4.1634 Bs.4.0757 Bs.629,146,096 Bs.23,058,825,309
Apr-20 2024 Bs.4.0809 Bs.3.7280 Bs.4.1356 Bs.3.7532 Bs.750,799,652 Bs.22,983,139,796
Apr-19 2024 Bs.3.7540 Bs.3.3197 Bs.3.8796 Bs.3.6134 Bs.1,329,377,304 Bs.21,139,467,294
Apr-18 2024 Bs.3.6151 Bs.3.4589 Bs.3.6675 Bs.3.5595 Bs.826,771,310 Bs.20,355,767,303
Apr-17 2024 Bs.3.5603 Bs.3.3733 Bs.3.6108 Bs.3.5337 Bs.1,038,945,218 Bs.20,045,340,976

Historical and market price analysis of Astar (ASTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 834 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.