Market Cap RM10.83T -3.75%
Volume 24h RM1.01T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Astar ASTR

Astar (ASTR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.441344 RM0.429106 RM0.503219 RM0.494314 RM283,296,829 RM2,488,579,526
Apr-29 2024 RM0.494858 RM0.47825 RM0.500321 RM0.495649 RM137,076,523 RM2,790,006,053
Apr-28 2024 RM0.49621 RM0.490445 RM0.507998 RM0.495274 RM102,038,677 RM2,797,159,341
Apr-27 2024 RM0.495358 RM0.465677 RM0.500156 RM0.495846 RM184,268,683 RM2,792,089,379
Apr-26 2024 RM0.495404 RM0.491231 RM0.523318 RM0.518741 RM150,691,840 RM2,792,097,618
Apr-25 2024 RM0.51833 RM0.497383 RM0.534125 RM0.52551 RM139,746,633 RM2,921,016,261
Apr-24 2024 RM0.526443 RM0.52094 RM0.57775 RM0.548645 RM173,753,560 RM2,966,380,556
Apr-23 2024 RM0.548506 RM0.533516 RM0.549708 RM0.546522 RM101,872,597 RM3,090,256,874
Apr-22 2024 RM0.547218 RM0.534088 RM0.560648 RM0.536572 RM122,436,800 RM3,082,664,049
Apr-21 2024 RM0.53589 RM0.526289 RM0.545006 RM0.533531 RM82,357,782 RM3,018,493,984
Apr-20 2024 RM0.534216 RM0.488012 RM0.541367 RM0.491312 RM98,282,727 RM3,008,586,442
Apr-19 2024 RM0.491419 RM0.434565 RM0.507865 RM0.473017 RM174,020,894 RM2,767,242,216
Apr-18 2024 RM0.473242 RM0.452785 RM0.480091 RM0.465958 RM108,227,726 RM2,664,652,701
Apr-17 2024 RM0.466065 RM0.44159 RM0.472678 RM0.462581 RM136,002,153 RM2,624,016,633
Apr-16 2024 RM0.462955 RM0.44269 RM0.476757 RM0.472791 RM141,918,103 RM2,606,306,071

Historical and market price analysis of Astar (ASTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 833 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.