Cap Mercado RM11.95T
1.88%
Volumen 24h RM499.79B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM0.495254 | RM0.465579 | RM0.500051 | RM0.495742 | RM184,230,040 | RM2,791,503,851 |
Apr-26 2024 | RM0.495301 | RM0.491128 | RM0.523208 | RM0.518633 | RM150,660,239 | RM2,791,512,088 |
Apr-25 2024 | RM0.518221 | RM0.497279 | RM0.534013 | RM0.5254 | RM139,717,327 | RM2,920,403,696 |
Apr-24 2024 | RM0.526333 | RM0.520831 | RM0.577629 | RM0.54853 | RM173,717,123 | RM2,965,758,478 |
Apr-23 2024 | RM0.548391 | RM0.533404 | RM0.549593 | RM0.546408 | RM101,851,233 | RM3,089,608,817 |
Apr-22 2024 | RM0.547104 | RM0.533976 | RM0.56053 | RM0.536459 | RM122,411,124 | RM3,082,017,585 |
Apr-21 2024 | RM0.535777 | RM0.526179 | RM0.544891 | RM0.533419 | RM82,340,511 | RM3,017,860,977 |
Apr-20 2024 | RM0.534104 | RM0.487909 | RM0.541254 | RM0.491209 | RM98,262,116 | RM3,007,955,513 |
Apr-19 2024 | RM0.491316 | RM0.434474 | RM0.507758 | RM0.472918 | RM173,984,400 | RM2,766,661,899 |
Apr-18 2024 | RM0.473143 | RM0.45269 | RM0.479991 | RM0.465861 | RM108,205,030 | RM2,664,093,898 |
Apr-17 2024 | RM0.465967 | RM0.441498 | RM0.472578 | RM0.462484 | RM135,973,632 | RM2,623,466,351 |
Apr-16 2024 | RM0.462858 | RM0.442597 | RM0.476657 | RM0.472692 | RM141,888,341 | RM2,605,759,504 |
Apr-15 2024 | RM0.473016 | RM0.462829 | RM0.518505 | RM0.492691 | RM200,954,407 | RM2,662,349,150 |
Apr-14 2024 | RM0.49363 | RM0.445289 | RM0.499784 | RM0.469678 | RM256,327,208 | RM2,777,862,455 |
Apr-13 2024 | RM0.472575 | RM0.413107 | RM0.539781 | RM0.539781 | RM392,009,002 | RM2,659,123,860 |
Análisis de precios históricos y de mercado de Astar (ASTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 830 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.