Cap Mercado £1.97T
1.98%
Volumen 24h £84.53B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.082201 | £0.077275 | £0.082997 | £0.082282 | £30,578,129 | £463,328,159 |
Apr-26 2024 | £0.082209 | £0.081516 | £0.086841 | £0.086081 | £25,006,281 | £463,329,526 |
Apr-25 2024 | £0.086013 | £0.082537 | £0.088634 | £0.087204 | £23,189,999 | £484,722,694 |
Apr-24 2024 | £0.087359 | £0.086446 | £0.095873 | £0.091044 | £28,833,216 | £492,250,589 |
Apr-23 2024 | £0.09102 | £0.088533 | £0.09122 | £0.090691 | £16,905,062 | £512,807,018 |
Apr-22 2024 | £0.090807 | £0.088628 | £0.093035 | £0.08904 | £20,317,551 | £511,547,040 |
Apr-21 2024 | £0.088927 | £0.087334 | £0.09044 | £0.088535 | £13,666,711 | £500,898,456 |
Apr-20 2024 | £0.088649 | £0.080982 | £0.089836 | £0.08153 | £16,309,347 | £499,254,368 |
Apr-19 2024 | £0.081547 | £0.072113 | £0.084276 | £0.078494 | £28,877,579 | £459,204,942 |
Apr-18 2024 | £0.078531 | £0.075136 | £0.079667 | £0.077322 | £17,959,652 | £442,180,913 |
Apr-17 2024 | £0.07734 | £0.073278 | £0.078437 | £0.076762 | £22,568,628 | £435,437,635 |
Apr-16 2024 | £0.076824 | £0.073461 | £0.079114 | £0.078456 | £23,550,340 | £432,498,688 |
Apr-15 2024 | £0.07851 | £0.076819 | £0.08606 | £0.081775 | £33,354,006 | £441,891,323 |
Apr-14 2024 | £0.081931 | £0.073908 | £0.082953 | £0.077956 | £42,544,671 | £461,063,987 |
Apr-13 2024 | £0.078437 | £0.068566 | £0.089591 | £0.089591 | £65,064,861 | £441,355,996 |
Análisis de precios históricos y de mercado de Astar (ASTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 830 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.