Cap Mercado Tk275.57T
2.3%
Volumen 24h Tk11.62T
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk11.42 | Tk10.74 | Tk11.53 | Tk11.44 | Tk4,251,567,549 | Tk64,420,911,829 |
Apr-26 2024 | Tk11.43 | Tk11.33 | Tk12.07 | Tk11.96 | Tk3,476,860,670 | Tk64,421,101,917 |
Apr-25 2024 | Tk11.95 | Tk11.47 | Tk12.32 | Tk12.12 | Tk3,224,325,696 | Tk67,395,597,154 |
Apr-24 2024 | Tk12.14 | Tk12.01 | Tk13.33 | Tk12.65 | Tk4,008,955,757 | Tk68,442,271,833 |
Apr-23 2024 | Tk12.65 | Tk12.30 | Tk12.68 | Tk12.60 | Tk2,350,471,169 | Tk71,300,427,227 |
Apr-22 2024 | Tk12.62 | Tk12.32 | Tk12.93 | Tk12.38 | Tk2,824,941,910 | Tk71,125,240,620 |
Apr-21 2024 | Tk12.36 | Tk12.14 | Tk12.57 | Tk12.30 | Tk1,900,212,596 | Tk69,644,666,912 |
Apr-20 2024 | Tk12.32 | Tk11.25 | Tk12.49 | Tk11.33 | Tk2,267,643,341 | Tk69,416,073,638 |
Apr-19 2024 | Tk11.33 | Tk10.02 | Tk11.71 | Tk10.91 | Tk4,015,123,855 | Tk63,847,621,839 |
Apr-18 2024 | Tk10.91 | Tk10.44 | Tk11.07 | Tk10.75 | Tk2,497,100,859 | Tk61,480,609,463 |
Apr-17 2024 | Tk10.75 | Tk10.18 | Tk10.90 | Tk10.67 | Tk3,137,930,606 | Tk60,543,027,525 |
Apr-16 2024 | Tk10.68 | Tk10.21 | Tk11.00 | Tk10.90 | Tk3,274,427,265 | Tk60,134,397,863 |
Apr-15 2024 | Tk10.91 | Tk10.68 | Tk11.96 | Tk11.37 | Tk4,637,524,017 | Tk61,440,345,052 |
Apr-14 2024 | Tk11.39 | Tk10.27 | Tk11.53 | Tk10.83 | Tk5,915,389,456 | Tk64,106,102,587 |
Apr-13 2024 | Tk10.90 | Tk9.533 | Tk12.45 | Tk12.45 | Tk9,046,585,170 | Tk61,365,913,460 |
Análisis de precios históricos y de mercado de Astar (ASTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 830 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.