Cap Mercado €2.32T
0.55%
Volumen 24h €105.15B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.097126 | €0.096308 | €0.102599 | €0.101702 | €29,543,943 | €547,405,713 |
Apr-25 2024 | €0.101621 | €0.097514 | €0.104718 | €0.103029 | €27,398,077 | €572,680,904 |
Apr-24 2024 | €0.103212 | €0.102133 | €0.113271 | €0.107564 | €34,065,317 | €581,574,818 |
Apr-23 2024 | €0.107537 | €0.104598 | €0.107773 | €0.107148 | €19,972,669 | €605,861,434 |
Apr-22 2024 | €0.107285 | €0.10471 | €0.109918 | €0.105197 | €24,004,391 | €604,372,820 |
Apr-21 2024 | €0.105064 | €0.103181 | €0.106851 | €0.104601 | €16,146,685 | €591,791,935 |
Apr-20 2024 | €0.104736 | €0.095677 | €0.106138 | €0.096324 | €19,268,856 | €589,849,508 |
Apr-19 2024 | €0.096345 | €0.085198 | €0.099569 | €0.092737 | €34,117,730 | €542,532,678 |
Apr-18 2024 | €0.092781 | €0.08877 | €0.094124 | €0.091353 | €21,218,626 | €522,419,453 |
Apr-17 2024 | €0.091374 | €0.086576 | €0.092671 | €0.090691 | €26,663,952 | €514,452,534 |
Apr-16 2024 | €0.090764 | €0.086791 | €0.09347 | €0.092693 | €27,823,805 | €510,980,284 |
Apr-15 2024 | €0.092756 | €0.090759 | €0.101677 | €0.096614 | €39,406,453 | €522,077,314 |
Apr-14 2024 | €0.096799 | €0.087319 | €0.098005 | €0.092102 | €50,264,865 | €544,729,068 |
Apr-13 2024 | €0.09267 | €0.081008 | €0.105849 | €0.105849 | €76,871,588 | €521,444,847 |
Apr-12 2024 | €0.106108 | €0.101991 | €0.125558 | €0.122293 | €47,069,116 | €597,012,646 |
Análisis de precios históricos y de mercado de Astar (ASTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 829 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.