時価総額 €2.16T
2.89%
ボリューム24h €168.68B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
硬貨
26.936
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.087805 | €0.08095 | €0.088459 | €0.086463 | €51,201,042 | €495,263,977 |
Apr-30 2024 | €0.086488 | €0.084089 | €0.098613 | €0.096868 | €55,516,316 | €487,674,955 |
Apr-29 2024 | €0.096974 | €0.09372 | €0.098045 | €0.09713 | €26,862,227 | €546,744,061 |
Apr-28 2024 | €0.097239 | €0.09611 | €0.09955 | €0.097056 | €19,996,029 | €548,145,857 |
Apr-27 2024 | €0.097072 | €0.091256 | €0.098013 | €0.097168 | €36,110,247 | €547,152,321 |
Apr-26 2024 | €0.097082 | €0.096264 | €0.102552 | €0.101655 | €29,530,355 | €547,153,935 |
Apr-25 2024 | €0.101574 | €0.097469 | €0.104669 | €0.102981 | €27,385,475 | €572,417,501 |
Apr-24 2024 | €0.103164 | €0.102086 | €0.113218 | €0.107515 | €34,049,649 | €581,307,324 |
Apr-23 2024 | €0.107488 | €0.10455 | €0.107723 | €0.107099 | €19,963,483 | €605,582,770 |
Apr-22 2024 | €0.107235 | €0.104662 | €0.109867 | €0.105149 | €23,993,351 | €604,094,841 |
Apr-21 2024 | €0.105015 | €0.103134 | €0.106802 | €0.104553 | €16,139,258 | €591,519,742 |
Apr-20 2024 | €0.104687 | €0.095633 | €0.106089 | €0.09628 | €19,259,993 | €589,578,208 |
Apr-19 2024 | €0.096301 | €0.085159 | €0.099523 | €0.092695 | €34,102,037 | €542,283,142 |
Apr-18 2024 | €0.092739 | €0.08873 | €0.094081 | €0.091311 | €21,208,867 | €522,179,168 |
Apr-17 2024 | €0.091332 | €0.086536 | €0.092628 | €0.090649 | €26,651,688 | €514,215,913 |
Astar(ASTR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、834日間分析、19-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93446 EUR.