時価総額 NZ$3.93T
-1.34%
ボリューム24h NZ$228.85B
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
硬貨
27.084
+36
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.156447 | NZ$0.149869 | NZ$0.157177 | NZ$0.154372 | NZ$34,866,607 | NZ$883,321,627 |
May-08 2024 | NZ$0.154512 | NZ$0.154066 | NZ$0.16005 | NZ$0.156465 | NZ$30,614,436 | NZ$872,255,517 |
May-07 2024 | NZ$0.156556 | NZ$0.156556 | NZ$0.16258 | NZ$0.159022 | NZ$33,416,829 | NZ$883,693,979 |
May-06 2024 | NZ$0.158804 | NZ$0.158416 | NZ$0.168388 | NZ$0.163415 | NZ$48,281,107 | NZ$896,310,399 |
May-05 2024 | NZ$0.163537 | NZ$0.160295 | NZ$0.166617 | NZ$0.163107 | NZ$28,180,079 | NZ$922,928,087 |
May-04 2024 | NZ$0.162984 | NZ$0.161536 | NZ$0.165335 | NZ$0.163135 | NZ$35,623,848 | NZ$919,699,767 |
May-03 2024 | NZ$0.163169 | NZ$0.154388 | NZ$0.164636 | NZ$0.158428 | NZ$44,929,385 | NZ$920,528,502 |
May-02 2024 | NZ$0.158492 | NZ$0.149295 | NZ$0.161412 | NZ$0.155872 | NZ$41,376,412 | NZ$894,067,367 |
May-01 2024 | NZ$0.15609 | NZ$0.143904 | NZ$0.157251 | NZ$0.153704 | NZ$91,019,022 | NZ$880,420,414 |
Apr-30 2024 | NZ$0.153748 | NZ$0.149484 | NZ$0.175303 | NZ$0.172201 | NZ$98,690,195 | NZ$866,929,569 |
Apr-29 2024 | NZ$0.17239 | NZ$0.166604 | NZ$0.174293 | NZ$0.172666 | NZ$47,752,419 | NZ$971,935,484 |
Apr-28 2024 | NZ$0.172861 | NZ$0.170853 | NZ$0.176968 | NZ$0.172535 | NZ$35,546,522 | NZ$974,427,426 |
Apr-27 2024 | NZ$0.172564 | NZ$0.162224 | NZ$0.174236 | NZ$0.172734 | NZ$64,192,431 | NZ$972,661,238 |
Apr-26 2024 | NZ$0.17258 | NZ$0.171126 | NZ$0.182304 | NZ$0.18071 | NZ$52,495,494 | NZ$972,664,108 |
Apr-25 2024 | NZ$0.180567 | NZ$0.17327 | NZ$0.186069 | NZ$0.183068 | NZ$48,682,587 | NZ$1,017,574,621 |
Astar(ASTR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、842日間分析、19-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66117 NZD.