時価総額 $2.50T
2.15%
ボリューム24h $106.53B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
硬貨
26.864
+4
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.103881 | $0.097657 | $0.104887 | $0.103983 | $38,642,903 | $585,527,814 |
| Apr-26 2024 | $0.103891 | $0.103015 | $0.109744 | $0.108785 | $31,601,518 | $585,529,541 |
| Apr-25 2024 | $0.108698 | $0.104306 | $0.112011 | $0.110204 | $29,306,204 | $612,565,012 |
| Apr-24 2024 | $0.1104 | $0.109246 | $0.121159 | $0.115056 | $36,437,781 | $622,078,338 |
| Apr-23 2024 | $0.115026 | $0.111883 | $0.115279 | $0.114611 | $21,363,657 | $648,056,385 |
| Apr-22 2024 | $0.114757 | $0.112003 | $0.117573 | $0.112524 | $25,676,167 | $646,464,098 |
| Apr-21 2024 | $0.112381 | $0.110367 | $0.114293 | $0.111886 | $17,271,214 | $633,007,022 |
| Apr-20 2024 | $0.11203 | $0.10234 | $0.113529 | $0.103033 | $20,610,827 | $630,929,316 |
| Apr-19 2024 | $0.103055 | $0.091132 | $0.106504 | $0.099196 | $36,493,844 | $580,317,126 |
| Apr-18 2024 | $0.099243 | $0.094953 | $0.100679 | $0.097716 | $22,696,388 | $558,803,125 |
| Apr-17 2024 | $0.097738 | $0.092605 | $0.099125 | $0.097007 | $28,520,951 | $550,281,353 |
| Apr-16 2024 | $0.097086 | $0.092836 | $0.09998 | $0.099148 | $29,761,582 | $546,567,279 |
| Apr-15 2024 | $0.099216 | $0.09708 | $0.108758 | $0.103343 | $42,150,898 | $558,437,158 |
| Apr-14 2024 | $0.10354 | $0.093401 | $0.104831 | $0.098516 | $53,765,539 | $582,666,482 |
| Apr-13 2024 | $0.099124 | $0.08665 | $0.113221 | $0.113221 | $82,225,276 | $557,760,642 |