Рыночная кепка $2.34T
-0.59%
Объем 24h $136.46B
-26.91%
BTC % 53.22%
-0.56%
ETH % 13.13%
1.21%
Монеты
28.817
+13
Биржи
885
Последнее обновление
2 минут тому назад
Astar (ASTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.066384 | $0.063419 | $0.066775 | $0.064444 | $20,111,171 | $477,208,676 |
| Sep-19 2024 | $0.064449 | $0.062954 | $0.065583 | $0.063604 | $26,692,962 | $463,201,183 |
| Sep-18 2024 | $0.063317 | $0.05825 | $0.063672 | $0.062696 | $29,974,392 | $455,033,156 |
| Sep-17 2024 | $0.062754 | $0.057727 | $0.063216 | $0.058643 | $31,565,160 | $450,945,635 |
| Sep-16 2024 | $0.058687 | $0.057553 | $0.059425 | $0.058657 | $16,774,086 | $421,698,157 |
| Sep-15 2024 | $0.058633 | $0.058425 | $0.062271 | $0.06122 | $17,144,553 | $421,269,630 |
| Sep-14 2024 | $0.061237 | $0.059232 | $0.061445 | $0.060003 | $14,696,578 | $439,941,602 |
| Sep-13 2024 | $0.060049 | $0.057514 | $0.060049 | $0.059597 | $22,606,231 | $431,375,376 |
| Sep-12 2024 | $0.059141 | $0.056678 | $0.059141 | $0.056952 | $18,877,427 | $424,792,099 |
| Sep-11 2024 | $0.056996 | $0.054015 | $0.057254 | $0.056663 | $26,113,416 | $409,341,855 |
| Sep-10 2024 | $0.056652 | $0.053966 | $0.057478 | $0.054793 | $20,037,318 | $405,687,556 |
| Sep-09 2024 | $0.054871 | $0.052343 | $0.055272 | $0.052574 | $22,094,826 | $392,898,821 |
| Sep-08 2024 | $0.052519 | $0.050924 | $0.053193 | $0.051701 | $15,145,042 | $376,016,533 |
| Sep-07 2024 | $0.05163 | $0.050705 | $0.052682 | $0.05109 | $17,038,967 | $369,623,467 |
| Sep-06 2024 | $0.051077 | $0.049498 | $0.053899 | $0.052467 | $53,091,395 | $365,638,836 |