Cap Mercado $2.79T
1.19%
Volumen 24h $211.54B
-7.2%
BTC % 49.91%
0.24%
ETH % 15.29%
-0.91%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.13999 | $0.137731 | $0.147084 | $0.144903 | $31,131,957 | $784,237,485 |
Mar-26 2024 | $0.144985 | $0.142105 | $0.148346 | $0.145352 | $22,783,341 | $812,072,833 |
Mar-25 2024 | $0.14544 | $0.138515 | $0.14691 | $0.139442 | $21,954,123 | $814,517,989 |
Mar-24 2024 | $0.139478 | $0.133155 | $0.139893 | $0.134446 | $14,722,672 | $781,040,037 |
Mar-23 2024 | $0.1344 | $0.130707 | $0.137237 | $0.13202 | $12,380,647 | $752,535,076 |
Mar-22 2024 | $0.131737 | $0.129015 | $0.13823 | $0.137309 | $29,736,439 | $737,548,465 |
Mar-21 2024 | $0.137741 | $0.135072 | $0.142735 | $0.141318 | $30,034,423 | $771,093,498 |
Mar-20 2024 | $0.141284 | $0.125441 | $0.142888 | $0.130992 | $46,278,762 | $790,864,525 |
Mar-19 2024 | $0.130308 | $0.126588 | $0.142357 | $0.140855 | $43,901,592 | $729,341,700 |
Mar-18 2024 | $0.140873 | $0.139111 | $0.15261 | $0.146492 | $36,893,151 | $788,411,106 |
Mar-17 2024 | $0.147188 | $0.136753 | $0.149273 | $0.144697 | $37,448,415 | $823,670,027 |
Mar-16 2024 | $0.144418 | $0.142503 | $0.163006 | $0.154689 | $54,356,489 | $808,069,575 |
Mar-15 2024 | $0.154828 | $0.146175 | $0.169281 | $0.168602 | $60,926,566 | $866,249,651 |
Mar-14 2024 | $0.168673 | $0.157437 | $0.172294 | $0.162012 | $76,904,341 | $943,625,244 |
Mar-13 2024 | $0.162134 | $0.158028 | $0.166827 | $0.160831 | $40,021,312 | $906,964,290 |