Cap Mercado $2.79T 1.19%
Volumen 24h $211.54B -7.2%
BTC % 49.91% 0.24%
ETH % 15.29% -0.91%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 58 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.13999 $0.137731 $0.147084 $0.144903 $31,131,957 $784,237,485
Mar-26 2024 $0.144985 $0.142105 $0.148346 $0.145352 $22,783,341 $812,072,833
Mar-25 2024 $0.14544 $0.138515 $0.14691 $0.139442 $21,954,123 $814,517,989
Mar-24 2024 $0.139478 $0.133155 $0.139893 $0.134446 $14,722,672 $781,040,037
Mar-23 2024 $0.1344 $0.130707 $0.137237 $0.13202 $12,380,647 $752,535,076
Mar-22 2024 $0.131737 $0.129015 $0.13823 $0.137309 $29,736,439 $737,548,465
Mar-21 2024 $0.137741 $0.135072 $0.142735 $0.141318 $30,034,423 $771,093,498
Mar-20 2024 $0.141284 $0.125441 $0.142888 $0.130992 $46,278,762 $790,864,525
Mar-19 2024 $0.130308 $0.126588 $0.142357 $0.140855 $43,901,592 $729,341,700
Mar-18 2024 $0.140873 $0.139111 $0.15261 $0.146492 $36,893,151 $788,411,106
Mar-17 2024 $0.147188 $0.136753 $0.149273 $0.144697 $37,448,415 $823,670,027
Mar-16 2024 $0.144418 $0.142503 $0.163006 $0.154689 $54,356,489 $808,069,575
Mar-15 2024 $0.154828 $0.146175 $0.169281 $0.168602 $60,926,566 $866,249,651
Mar-14 2024 $0.168673 $0.157437 $0.172294 $0.162012 $76,904,341 $943,625,244
Mar-13 2024 $0.162134 $0.158028 $0.166827 $0.160831 $40,021,312 $906,964,290

Análisis de precios históricos y de mercado de Astar (ASTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 799 días, desde el día 19-01-2022.