Market Cap $3.67T 2.56%
Volume 24h $287.65B 30.61%
BTC % 60.03% -0.68%
ETH % 9.13% 3.5%
Coins 32.371 +8
Exchanges 885
Last update 1 minute ago
Astar ASTR

Astar (ASTR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.022562 $0.021737 $0.022593 $0.021851 $6,259,159 $183,473,358
Jul-08 2025 $0.021842 $0.021539 $0.021963 $0.021845 $5,908,144 $177,613,515
Jul-07 2025 $0.021815 $0.021668 $0.022245 $0.022114 $5,747,012 $177,388,261
Jul-06 2025 $0.022126 $0.021487 $0.022354 $0.022286 $10,131,348 $179,911,000
Jul-05 2025 $0.022283 $0.022208 $0.022939 $0.022741 $4,520,469 $181,188,457
Jul-04 2025 $0.022744 $0.022622 $0.02397 $0.023832 $7,615,454 $184,930,864
Jul-03 2025 $0.023821 $0.023662 $0.024254 $0.023729 $8,615,546 $193,664,591
Jul-02 2025 $0.023557 $0.021794 $0.023907 $0.021794 $6,003,634 $191,515,941
Jul-01 2025 $0.021794 $0.021707 $0.023063 $0.023019 $5,179,154 $177,173,767
Jun-30 2025 $0.023019 $0.022727 $0.023632 $0.02362 $4,095,343 $187,117,949
Jun-29 2025 $0.023624 $0.022661 $0.023663 $0.022922 $3,241,486 $191,997,240
Jun-28 2025 $0.022924 $0.022459 $0.022956 $0.022585 $2,182,645 $186,238,649
Jun-27 2025 $0.022585 $0.022136 $0.022802 $0.022234 $4,745,187 $183,411,165
Jun-26 2025 $0.022234 $0.022164 $0.023512 $0.023096 $5,122,755 $180,428,422
Jun-25 2025 $0.02307 $0.022991 $0.024094 $0.024066 $4,557,458 $187,036,411

Historical and market price analysis of Astar (ASTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1268 days, from day 01-19-2022.