Cap Mercado $2.16T
-2.41%
Volumen 24h $66.47B
11.9%
BTC % 58.4266%
-0.62%
ETH % 10.3972%
-1.01%
Monedas
34.665
Exchanges
204
En vivo
Precio de Astar (ASTR) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Astar - ASTR por Mercado y Casa de Cambio
Precio y Volumen de Astar en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Astar (ASTR) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR/USDT | spot | Astar | Tether USD | $0.004840 | Ƀ0.00000008 | $3,519,548 | Ƀ55.98 | High | hace 1m 41s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.004826 | Ƀ0.00000008 | $2,270,463 | Ƀ36.11 | High | hace 3m 40s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.004837 | Ƀ0.00000008 | $689,042 | Ƀ10.96 | High | hace 1m 41s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.004830 | Ƀ0.00000008 | $435,216 | Ƀ6.92 | High | hace 3m 40s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.004846 | Ƀ0.00000008 | $211,092 | Ƀ3.36 | High | hace 3m 40s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.004826 | Ƀ0.00000008 | $124,029 | Ƀ1.97 | High | hace 3m 40s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.004813 | Ƀ0.00000008 | $98,233 | Ƀ1.56 | High | hace 3m 40s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.004830 | Ƀ0.00000008 | $96,320 | Ƀ1.53 | High | hace 3m 40s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.004836 | Ƀ0.00000008 | $85,513 | Ƀ1.36 | High | hace 1m 41s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.004838 | Ƀ0.00000008 | $81,165 | Ƀ1.29 | High | hace 1m 41s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.004960 | Ƀ0.00000008 | $67,374 | Ƀ1.07 | High | hace 3m 40s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.004829 | Ƀ0.00000008 | $57,659 | Ƀ0.92 | High | hace 3m 40s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.004839 | Ƀ0.00000008 | $57,295 | Ƀ0.91 | High | hace 1m 41s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.004839 | Ƀ0.00000008 | $53,020 | Ƀ0.84 | High | hace 1m 41s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.004828 | Ƀ0.00000008 | $45,044 | Ƀ0.72 | High | hace 3m 40s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.004824 | Ƀ0.00000008 | $41,559 | Ƀ0.66 | High | hace 3m 40s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.004838 | Ƀ0.00000008 | $29,748 | Ƀ0.47 | High | hace 1m 41s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.004842 | Ƀ0.00000008 | $21,017 | Ƀ0.33 | High | hace 3m 40s | |
Bitbank
|
ASTR/JPY | spot | Astar | JPY | $0.004872 | Ƀ0.00000008 | $20,662 | Ƀ0.33 | High | hace 4m 41s |
| ASTR/USDT | spot | Astar | Tether USD | $0.004844 | Ƀ0.00000008 | $10,852 | Ƀ0.17 | High | hace 1m 41s | |
Bithumb
|
ASTR/KRW | spot | Astar | KRW | $0.004805 | Ƀ0.00000008 | $9,076 | Ƀ0.14 | High | hace 4m 41s |
| ASTR/USDT | spot | Astar | Tether USD | $0.004842 | Ƀ0.00000008 | $7,794 | Ƀ0.12 | High | hace 1m 41s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.004853 | Ƀ0.00000008 | $5,643 | Ƀ0.09 | High | hace 3m 40s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.004815 | Ƀ0.00000008 | $4,790 | Ƀ0.08 | High | hace 3m 40s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.004837 | Ƀ0.00000008 | $4,235 | Ƀ0.07 | High | hace 1m 41s |
