Cap Mercado $2.88T
-0.12%
Volumen 24h $105.31B
5.1%
BTC % 58.5414%
-0.64%
ETH % 11.3996%
0.16%
Monedas
34.667
Exchanges
204
En vivo
Precio de Astar (ASTR) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Astar - ASTR por Mercado y Casa de Cambio
Precio y Volumen de Astar en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Astar (ASTR) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR/USDT | swap | Astar | Tether USD | $0.007304 | Ƀ0.00000009 | $2,283,364 | Ƀ27.27 | N/A | hace 2m 32s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.007308 | Ƀ0.00000009 | $1,388,188 | Ƀ16.58 | N/A | hace 2m 32s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.007260 | Ƀ0.00000009 | $410,724 | Ƀ4.91 | N/A | hace 2m 32s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.007324 | Ƀ0.00000009 | $356,776 | Ƀ4.26 | N/A | hace 2m 33s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.007317 | Ƀ0.00000009 | $259,207 | Ƀ3.10 | N/A | hace 2m 33s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.007298 | Ƀ0.00000009 | $168,578 | Ƀ2.01 | N/A | hace 2m 32s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.007315 | Ƀ0.00000009 | $165,757 | Ƀ1.98 | N/A | hace 2m 32s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.007305 | Ƀ0.00000009 | $156,737 | Ƀ1.87 | N/A | hace 2m 32s | |
Bitbank
|
ASTR/JPY | spot | Astar | JPY | $0.007385 | Ƀ0.00000009 | $132,262 | Ƀ1.58 | N/A | hace 3m 33s |
| ASTR/USDT | swap | Astar | Tether USD | $0.007307 | Ƀ0.00000009 | $131,083 | Ƀ1.57 | N/A | hace 2m 32s | |
Bithumb
|
ASTR/KRW | spot | Astar | KRW | $0.007306 | Ƀ0.00000009 | $107,474 | Ƀ1.28 | N/A | hace 3m 33s |
| ASTR/USDT | spot | Astar | Tether USD | $0.007314 | Ƀ0.00000009 | $102,751 | Ƀ1.23 | N/A | hace 2m 33s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.007303 | Ƀ0.00000009 | $96,518 | Ƀ1.15 | N/A | hace 2m 32s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.007320 | Ƀ0.00000009 | $71,351 | Ƀ0.85 | N/A | hace 2m 33s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.007314 | Ƀ0.00000009 | $64,035 | Ƀ0.76 | N/A | hace 2m 33s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.007335 | Ƀ0.00000009 | $58,018 | Ƀ0.69 | N/A | hace 2m 33s | |
| ASTR/USD | spot | Astar | USD | $0.007310 | Ƀ0.00000009 | $57,196 | Ƀ0.68 | N/A | hace 2m 33s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.007326 | Ƀ0.00000009 | $49,035 | Ƀ0.59 | N/A | hace 2m 33s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.007316 | Ƀ0.00000009 | $32,862 | Ƀ0.39 | N/A | hace 2m 33s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.007318 | Ƀ0.00000009 | $26,157 | Ƀ0.31 | N/A | hace 2m 33s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.005418 | Ƀ0.00000007 | $21,056 | Ƀ0.27 | N/A | hace 3sem 2d | |
| ASTR/EUR | spot | Astar | EUR | $0.007314 | Ƀ0.00000009 | $10,617 | Ƀ0.13 | N/A | hace 2m 33s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.007311 | Ƀ0.00000009 | $9,678 | Ƀ0.12 | N/A | hace 2m 32s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.007310 | Ƀ0.00000009 | $6,254 | Ƀ0.07 | N/A | hace 2m 33s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.007282 | Ƀ0.00000009 | $5,863 | Ƀ0.07 | N/A | hace 2m 32s |
