Cap Mercado $2.60T
-1.17%
Volumen 24h $80.29B
2.6%
BTC % 59.5665%
-0.08%
ETH % 11.2701%
0.45%
Monedas
34.667
+2
Exchanges
205
En vivo
Precio de Astar (ASTR) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Astar - ASTR por Mercado y Casa de Cambio
Precio y Volumen de Astar en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Astar (ASTR) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR/USDT | swap | Astar | Tether USD | $0.005447 | Ƀ0.00000007 | $2,278,043 | Ƀ29.52 | N/A | hace 4m 6s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.005444 | Ƀ0.00000007 | $590,269 | Ƀ7.65 | N/A | hace 4m 6s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.005506 | Ƀ0.00000007 | $540,838 | Ƀ7.00 | N/A | hace 2m 6s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.005454 | Ƀ0.00000007 | $190,359 | Ƀ2.46 | N/A | hace 2m 6s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.005441 | Ƀ0.00000007 | $179,544 | Ƀ2.33 | N/A | hace 4m 6s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.005445 | Ƀ0.00000007 | $153,898 | Ƀ1.99 | N/A | hace 4m 6s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.005457 | Ƀ0.00000007 | $119,784 | Ƀ1.55 | N/A | hace 2m 6s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.005444 | Ƀ0.00000007 | $76,578 | Ƀ0.99 | N/A | hace 4m 6s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.005446 | Ƀ0.00000007 | $72,354 | Ƀ0.94 | N/A | hace 4m 6s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.005444 | Ƀ0.00000007 | $62,177 | Ƀ0.81 | N/A | hace 4m 6s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.005454 | Ƀ0.00000007 | $54,333 | Ƀ0.70 | N/A | hace 2m 6s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.005452 | Ƀ0.00000007 | $54,093 | Ƀ0.70 | N/A | hace 2m 6s | |
Bitbank
|
ASTR/JPY | spot | Astar | JPY | $0.005474 | Ƀ0.00000007 | $44,414 | Ƀ0.57 | N/A | hace 1m 7s |
| ASTR/USDT | spot | Astar | Tether USD | $0.005449 | Ƀ0.00000007 | $30,282 | Ƀ0.39 | N/A | hace 2m 6s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.005438 | Ƀ0.00000007 | $29,791 | Ƀ0.39 | N/A | hace 4m 6s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.005460 | Ƀ0.00000007 | $23,956 | Ƀ0.31 | N/A | hace 2m 6s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.005418 | Ƀ0.00000007 | $21,056 | Ƀ0.27 | N/A | hace 9h 52m | |
| ASTR/USDT | spot | Astar | Tether USD | $0.005459 | Ƀ0.00000007 | $14,782 | Ƀ0.19 | N/A | hace 2m 6s | |
Bithumb
|
ASTR/KRW | spot | Astar | KRW | $0.005515 | Ƀ0.00000007 | $13,377 | Ƀ0.17 | N/A | hace 1m 7s |
| ASTR/USDT | spot | Astar | Tether USD | $0.005432 | Ƀ0.00000007 | $8,571 | Ƀ0.11 | N/A | hace 2m 6s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.005461 | Ƀ0.00000007 | $7,948 | Ƀ0.10 | N/A | hace 2m 6s | |
| ASTR/USD | spot | Astar | USD | $0.005480 | Ƀ0.00000007 | $6,499 | Ƀ0.08 | N/A | hace 2m 6s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.005472 | Ƀ0.00000007 | $5,743 | Ƀ0.07 | N/A | hace 4m 6s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.005452 | Ƀ0.00000007 | $5,609 | Ƀ0.07 | N/A | hace 4m 6s | |
Bitvavo
|
ASTR/EUR | spot | Astar | EUR | $0.005463 | Ƀ0.00000007 | $4,723 | Ƀ0.06 | N/A | hace 1m 7s |
