Cap Mercado $2.14T
-1.27%
Volumen 24h $60.56B
8.53%
BTC % 57.7844%
-0.13%
ETH % 9.80626%
0.07%
Monedas
34.665
Exchanges
204
En vivo
Precio de Astar (ASTR) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Astar - ASTR por Mercado y Casa de Cambio
Precio y Volumen de Astar en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Astar (ASTR) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR/USDT | spot | Astar | Tether USD | $0.005080 | Ƀ0.00000008 | $5,069,015 | Ƀ82.34 | High | hace 1m 7s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.005066 | Ƀ0.00000008 | $2,273,666 | Ƀ36.85 | High | hace 5m 4s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.005077 | Ƀ0.00000008 | $794,002 | Ƀ12.90 | High | hace 1m 7s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.005068 | Ƀ0.00000008 | $491,003 | Ƀ7.96 | High | hace 5m 4s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.005064 | Ƀ0.00000008 | $245,356 | Ƀ3.98 | High | hace 5m 4s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.005079 | Ƀ0.00000008 | $131,290 | Ƀ2.13 | High | hace 1m 7s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.005070 | Ƀ0.00000008 | $120,392 | Ƀ1.95 | High | hace 5m 4s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.005083 | Ƀ0.00000008 | $115,547 | Ƀ1.88 | High | hace 1m 7s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.005066 | Ƀ0.00000008 | $105,904 | Ƀ1.72 | High | hace 5m 4s | |
Bithumb
|
ASTR/KRW | spot | Astar | KRW | $0.004991 | Ƀ0.00000008 | $83,618 | Ƀ1.36 | High | hace 1m 6s |
| ASTR/USDT | spot | Astar | Tether USD | $0.005078 | Ƀ0.00000008 | $65,444 | Ƀ1.06 | High | hace 1m 7s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.005067 | Ƀ0.00000008 | $60,364 | Ƀ0.98 | High | hace 5m 4s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.005071 | Ƀ0.00000008 | $53,541 | Ƀ0.87 | High | hace 5m 4s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.005078 | Ƀ0.00000008 | $51,938 | Ƀ0.84 | High | hace 1m 7s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.005068 | Ƀ0.00000008 | $51,015 | Ƀ0.83 | High | hace 5m 4s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.005062 | Ƀ0.00000008 | $47,099 | Ƀ0.76 | High | hace 5m 4s | |
Bitbank
|
ASTR/JPY | spot | Astar | JPY | $0.005086 | Ƀ0.00000008 | $30,867 | Ƀ0.50 | High | hace 1m 6s |
| ASTR/USDT | spot | Astar | Tether USD | $0.005080 | Ƀ0.00000008 | $30,572 | Ƀ0.50 | High | hace 1m 7s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.005067 | Ƀ0.00000008 | $25,524 | Ƀ0.41 | High | hace 5m 4s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.005080 | Ƀ0.00000008 | $14,391 | Ƀ0.23 | High | hace 5m 4s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.005081 | Ƀ0.00000008 | $13,618 | Ƀ0.22 | High | hace 1m 7s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.005102 | Ƀ0.00000008 | $11,857 | Ƀ0.19 | High | hace 1m 7s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.005082 | Ƀ0.00000008 | $7,877 | Ƀ0.13 | High | hace 1m 7s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.005075 | Ƀ0.00000008 | $5,590 | Ƀ0.09 | High | hace 5m 4s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.005063 | Ƀ0.00000008 | $4,907 | Ƀ0.08 | High | hace 5m 4s |
