Cap Marché $2.19T
-0.52%
Volume 24h $50.39B
-14.9%
BTC % 58.7912%
-0.04%
ETH % 10.4645%
0.08%
Monnaies
34.665
Échanges
204
En direct
Prix de Astar (ASTR) et volume dans différents marchés et échanges Dollar USD - USD
Prix Astar - ASTR par marché et échanges
Prix et volume de Astar dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Astar (ASTR) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR/USDT | spot | Astar | Tether USD | $0.004830 | Ƀ0.00000008 | $5,139,026 | Ƀ79.86 | High | il y a 1 min 8 s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.004817 | Ƀ0.00000007 | $2,274,457 | Ƀ35.34 | High | il y a 5 min 5 s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.004830 | Ƀ0.00000008 | $812,131 | Ƀ12.62 | High | il y a 1 min 8 s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.004822 | Ƀ0.00000007 | $690,116 | Ƀ10.72 | High | il y a 5 min 5 s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.004821 | Ƀ0.00000007 | $237,582 | Ƀ3.69 | High | il y a 5 min 5 s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.004830 | Ƀ0.00000008 | $123,118 | Ƀ1.91 | High | il y a 1 min 8 s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.004820 | Ƀ0.00000007 | $118,359 | Ƀ1.84 | High | il y a 5 min 5 s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.004821 | Ƀ0.00000007 | $115,373 | Ƀ1.79 | High | il y a 5 min 5 s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.004829 | Ƀ0.00000008 | $83,999 | Ƀ1.31 | High | il y a 5 min 5 s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.004825 | Ƀ0.00000008 | $69,723 | Ƀ1.08 | High | il y a 1 min 8 s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.004819 | Ƀ0.00000007 | $66,888 | Ƀ1.04 | High | il y a 5 min 5 s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.004814 | Ƀ0.00000007 | $64,306 | Ƀ1.00 | High | il y a 5 min 5 s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.004826 | Ƀ0.00000008 | $61,714 | Ƀ0.96 | High | il y a 1 min 8 s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.004827 | Ƀ0.00000008 | $56,636 | Ƀ0.88 | High | il y a 1 min 8 s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.004828 | Ƀ0.00000008 | $32,012 | Ƀ0.50 | High | il y a 1 min 8 s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.004815 | Ƀ0.00000007 | $22,162 | Ƀ0.34 | High | il y a 5 min 5 s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.004837 | Ƀ0.00000008 | $16,525 | Ƀ0.26 | High | il y a 5 min 5 s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.004827 | Ƀ0.00000008 | $7,971 | Ƀ0.12 | High | il y a 1 min 8 s | |
Bitbank
|
ASTR/JPY | spot | Astar | JPY | $0.004813 | Ƀ0.00000007 | $7,712 | Ƀ0.12 | High | il y a 1 min 7 s |
| ASTR/USDT | spot | Astar | Tether USD | $0.004820 | Ƀ0.00000007 | $7,076 | Ƀ0.11 | High | il y a 1 min 8 s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.004825 | Ƀ0.00000008 | $6,737 | Ƀ0.10 | High | il y a 1 min 8 s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.004776 | Ƀ0.00000007 | $5,642 | Ƀ0.09 | High | il y a 5 min 5 s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.004804 | Ƀ0.00000007 | $5,375 | Ƀ0.08 | High | il y a 5 min 5 s | |
Bithumb
|
ASTR/KRW | spot | Astar | KRW | $0.004802 | Ƀ0.00000007 | $5,066 | Ƀ0.08 | High | il y a 1 min 7 s |
| ASTR/USDT | spot | Astar | Tether USD | $0.004824 | Ƀ0.00000008 | $4,435 | Ƀ0.07 | High | il y a 1 min 8 s |
